다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Invesco DB Precious Metals Fund (DBP)
Invesco DB Precious Metals Fund (DBP) 옵션

Invesco DB Precious Metals Fund (DBP)

96.12

-0.10

( -0.10% )

업데이트: 22:49:02

Invesco DB Precious Metals Fund ([symbol]) 옵션 체인

DBP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
86.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
87.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
88.00	6.00	10.70	7.45	8.35	0.00	0.00 %	0	7	-
89.00	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
90.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
91.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
92.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
93.00	1.50	6.20	0.00	3.85	0.00	0.00 %	0	0	-
94.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
95.00	0.10	4.60	0.00	2.35	0.00	0.00 %	0	0	-
96.00	0.05	4.20	8.51	2.125	0.00	0.00 %	0	6	-
97.00	0.05	3.60	25.69	1.825	0.00	0.00 %	0	0	-
98.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.20	3.40	3.40	0.00	0.00 %	0	1	-
110.00	0.00	2.15	1.85	1.85	0.00	0.00 %	0	1	-
115.00	0.00	2.15	24.50	24.50	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
86.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.45	5.00	1.85	2.725	0.00	0.00 %	0	1	-
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
97.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
98.00	0.65	5.00	6.82	2.825	0.00	0.00 %	0	5	-
99.00	1.35	6.00	0.00	3.675	0.00	0.00 %	0	0	-
100.00	2.10	6.50	0.00	4.30	0.00	0.00 %	0	0	-
101.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
102.00	3.80	8.50	10.64	6.15	0.00	0.00 %	0	3	-
105.00	6.60	11.00	2.54	8.80	0.00	0.00 %	0	0	-
110.00	11.60	16.00	7.13	13.80	0.00	0.00 %	0	0	-
115.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRNXCrinetics Pharmaceuticals Inc	US$ 83.52 (98.72%)	39.11M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.8918 (58.89%)	27.51M
BJDXBluejay Diagnostics Inc	US$ 1.77 (52.59%)	55.63M
CCHHCCH Holdings Ltd	US$ 0.65625 (45.87%)	94.54M
SKINSkinHealth Systems Inc	US$ 0.9789 (29.67%)	16.13M
LHSWLianhe Sowell International Group Ltd	US$ 4.52 (-33.53%)	880.45k
FXHOUTime Limited	US$ 13.67 (-30.08%)	86.52k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 34.19 (-22.53%)	66.57k
MIDDMiddleby Corporation	US$ 141.36 (-21.12%)	23.24k
KIDZKIDZ AI Inc	US$ 0.84285 (-19.73%)	2.48M
CPOPPop Culture Group Company Ltd	US$ 0.1088 (17.88%)	254.84M
CCHHCCH Holdings Ltd	US$ 0.65625 (45.87%)	94.54M
SUGPSU Group Holdings Ltd	US$ 0.8029 (-2.66%)	72.78M
BJDXBluejay Diagnostics Inc	US$ 1.77 (52.59%)	55.63M
YHCLQR House Inc	US$ 0.0355 (-8.97%)	50.27M

Vettelover98

Vettelover98 3 분 전

Is Tony still screwing everyone over?

nowwhat2

nowwhat2 3 분 전

Good Morning $HGRAF
https://www.youtube.com/shorts/fX-xPVAy53E

pitcook

pitcook 3 분 전

Anybody who invests in a stock over time, and then decides that they hate it, and it will never be successful, but never sell it and goes on an anonymous social media, and does nothing but cry about it seems to be the definition of loneliness or stupidity.

Sell the stock and don’t wa

Vettelover98

Vettelover98 4 분 전

I told y’all!!!!

Truenorth2016

Truenorth2016 4 분 전

We are starting to approach Fall and we are already into the 7th Month of the 2026 Year!!! This is a great ground floor buying opportunity to start the process of propelling forward as news and updates come.I believe we can achieve a minimum of .005-.007 range depending on news for 2026 before tax l

flipper44

flipper44 4 분 전

I didn’t know Dr. Steven Toms now works for NWBO.

US Market News

US Market News 4 분 전

A $190 Billion Weight-Loss Boom Exposed a Tissue-Restoration Gap, and One Nasdaq Company Is Moving to Fill ItJuly 7, 2026 9:45 AM
PR Newswire (Canada) Issued on behalf of Conexeu Sciences Inc.Conexeu Sciences Inc. (NASDAQ: CNXU) completed the P.R

US Market News

US Market News 4 분 전

A $190 Billion Weight-Loss Boom Exposed a Tissue-Restoration Gap, and One Nasdaq Company Is Moving to Fill ItJuly 7, 2026 9:45 AM
PR Newswire (Canada) Issued on behalf of Conexeu Sciences Inc.Conexeu Sciences Inc. (NASDAQ: CNXU) completed the P.R

US Market News

US Market News 5 분 전

A $190 Billion Weight-Loss Boom Exposed a Tissue-Restoration Gap, and One Nasdaq Company Is Moving to Fill ItJuly 7, 2026 9:45 AM
PR Newswire (Canada) Issued on behalf of Conexeu Sciences Inc.Conexeu Sciences Inc. (NASDAQ: CNXU) completed the P.R

ducci1

ducci1 5 분 전

SPX Support S1 7507---5 min R/Line 7503---LITS ?

US Market News

US Market News 5 분 전

TRNR Signs Definitive Agreement to Acquire STEPR, Raises 2026 Pro Forma Revenue Guidance to More Than $50mJuly 7, 2026 9:45 AM
ACCESS NewswireSTEPR is profitable, growing fast and the category leader in connected stair climbing; expected to generate more than $15 millio

improving

improving 5 분 전

"And it’s time we stop thinking it’s the cabal of shorts doing this. It isn’t. It’s essentially the supply and lack of demand." Sage007
So relieved to find out that we have normal market dynamics for this stock. And, here all this time many were thinking MM's and Shorts coordinated their ef

vlispxpert

vlispxpert 5 분 전

Bitcoin slammed back under $63.8k...could dip hard if market craters...I'm leaning into bear now...

US Market News

US Market News 5 분 전

Wipro Limited to Announce Results for the First Quarter Ended June 30, 2026, on July 16, 2026July 7, 2026 9:51 AM
Business Wire Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), a leading AI-powered technology services and consulting company, will announce results for the fir

1plus1

1plus1 5 분 전

911 print !!!! WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!

US Market News

US Market News 5 분 전

RBC appoints Sian Hurrell and Robin Beer as Co-CEOs to accelerate European growthJuly 7, 2026 9:54 AM
PR Newswire (Canada) New leadership reinforces RBC's commitment to European expansion class="legendSpanClass"LONDON, clas

Ned4Flanders

Ned4Flanders 6 분 전

They better because we’re getting hammered again. Anyone still happy that we’re back in the effing Russell 2000 index? I’d thought we had plenty of manipulators already before it.

Aquahoya

Aquahoya 6 분 전

Of course. Just was reading around and thought it may be using information if people understand who this individual is and what he does. Some people in here may understand, but the amount of publications, and lectures and seminars this guy has been apart of is not something you see every day.

ProfitChaser

ProfitChaser 6 분 전

BIEI .0009 with nice news out.

https://www.otcmarkets.com/stock/BIEI/news/Premier-Graphene-Inc-BIEI-makes-Down-Payment-for-the-Production-of-a-Second-SEDENA-Contract?id=527445

Premier Graphene Inc. (BIEI) makes Down Payment for the Production of a Second SEDENA Contract

sagedono

sagedono 6 분 전

They're licking the 3.00 range repeatedly, like a never ending melting popsicle on a hot day. Some day baby, some day.

SSKILLZ1

SSKILLZ1 6 분 전

Pick 4 Contest #24 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/18/2026 VALUEMIND $$ 0.00% HDSN 202.0202 $4.95
5/19/2026 HAWKEYE_TT $$ 0.00% SDRC 5,000.0000 $0.20 (DD)
5/20/20

CXDO DTREF DVLT

bananarama

bananarama 7 분 전

The company has gone silent before, and we are still alive and well. Just because Kim remains silent doesn’t mean the news is bad.

ducci1

ducci1 7 분 전

Wagg 7/7--745P .28!

G-ManSoFla

G-ManSoFla 8 분 전

Not moving the needle. Just more window dressing. Note how everything is "sold out" like always. Scam.

joe botts

joe botts 8 분 전

Wow look at the reaction to the news today! No bid!

Invesco DB Precious Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.