ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco DB Precious Metals Fund

Invesco DB Precious Metals Fund (DBP)

94.8617
-1.36
(-1.41%)
마감 08 7월 5:00AM
94.6203
-0.2414
(-0.25%)
시간외 거래: 8:59AM

Invesco DB Precious Metals Fund ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.007.5012.000.009.750.000.00 %00-
86.006.5011.000.008.750.000.00 %00-
87.005.5010.000.007.750.000.00 %00-
88.005.009.307.457.150.000.00 %07-
89.004.008.300.006.150.000.00 %00-
90.003.007.500.005.250.000.00 %00-
91.002.006.600.004.300.000.00 %00-
92.001.506.000.003.750.000.00 %00-
93.000.955.300.003.1250.000.00 %00-
94.000.504.300.002.400.000.00 %00-
95.000.104.000.002.050.000.00 %00-
96.000.053.408.511.7250.000.00 %06-
97.000.053.2025.691.6250.000.00 %00-
98.000.002.800.000.000.000.00 %00-
99.000.002.650.000.000.000.00 %00-
100.000.002.450.000.000.000.00 %00-
101.000.002.350.000.000.000.00 %00-
102.000.002.300.000.000.000.00 %00-
105.000.002.203.403.400.000.00 %01-
110.000.002.151.851.850.000.00 %01-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.000.004.800.000.000.000.00 %00-
86.000.004.800.000.000.000.00 %00-
87.000.004.800.000.000.000.00 %00-
88.000.004.800.000.000.000.00 %00-
89.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
91.000.455.001.852.7250.000.00 %01-
92.000.004.800.000.000.000.00 %00-
93.000.004.800.000.000.000.00 %00-
94.000.004.800.000.000.000.00 %00-
95.000.205.000.002.600.000.00 %00-
96.000.755.000.002.8750.000.00 %00-
97.001.255.500.003.3750.000.00 %00-
98.002.006.506.824.250.000.00 %05-
99.002.757.000.004.8750.000.00 %00-
100.003.508.000.005.750.000.00 %00-
101.004.509.000.006.750.000.00 %00-
102.005.5010.0010.647.750.000.00 %03-
105.008.5012.502.5410.500.000.00 %00-
110.0013.5017.507.1315.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNXCrinetics Pharmaceuticals Inc
US$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
US$ 13.78
(96.86%)
83.76M
TVRDTvardi Therapeutics Inc
US$ 3.0925
(53.86%)
70.89M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
88.04M
SKYQSky Quarry Inc
US$ 2.985
(40.80%)
32.8M
LHSWLianhe Sowell International Group Ltd
US$ 3.9628
(-41.72%)
2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27.885
(-36.81%)
348.48k
WFFWF Holding Ltd
US$ 2.03
(-31.65%)
607.87k
KIDZKIDZ AI Inc
US$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
US$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
US$ 0.102
(10.51%)
441.47M
CCHHCCH Holdings Ltd
US$ 0.345
(-23.32%)
151.84M
INTCIntel Corporation
US$ 110.39
(-9.66%)
140.46M
AALAmerican Airlines Group Inc
US$ 17.20
(-3.10%)
136.2M
NVDANVIDIA Corporation
US$ 196.93
(0.71%)
124.98M
US Market News US Market News 6 분 전
Rockwell Automation Announces Hadaf Foods Selects Plex Smart Manufacturing Platform to Drive Connected, Data-Driven OperationsJuly 8, 2026 1:00 AM
PR Newswire (US) UAE-based dairy manufacturer Hadaf Foods to adopt cloud-based smart manufa
ROK
mailman69 mailman69 19 분 전
Not fully sure what this means in this case
VXIT
Gangbang At Huggys Gangbang At Huggys 27 분 전
https://www.tiktok.com/t/ZP8G9fMVU/
RWAX
ImjinBridger ImjinBridger 29 분 전
before the Polartec announcement
OK Thank you. I'd take that. If we go to .50 and fall back again I'd OK with that. I'm done waiting around for millions of dollars that may never come.
KBLB
EmpressRealm45 EmpressRealm45 37 분 전
ERCF CHANGE = F2 RELEASE
FNMA
Lord Andreti Lord Andreti 42 분 전
My man, was that you dumping the 30,000+ shares (I know you bought like 15,000-16,000 of them at $0,16).? 
VGLS
Kool Aid Man Kool Aid Man 46 분 전
HIRU & HW*AL's auditor izza virtual office/co-working location in Houston

https://www.tsbpa.texas.gov/wp-content/uploads/2025/08/executive_agenda_20250709.pdf

Mokuolou is reportedly here on an H15 work visa.

"The surname Mokuolu has its roots in the Yoru
HIRU
biotechinvestor1 biotechinvestor1 48 분 전
Here you go again, cherry picking certain time frames to make your case. Attached is a chart of Halozyme compared to XBI since Halozyme’s IPO and also a five-year chart of Halozyme versus XBI. XBI is the purple line. I will let this board to be the judge. 
It’s not just that you were bearish
HALO
cancerfreed cancerfreed 50 분 전
RDGL needs a marketing customer service person to replace George Sharp who sadly passed recently.
Anyone, pls pass the message to MK who must have been busy with IDE and forgotten about the vacant marketing position to be filled.
RDGL
3331 3331 51 분 전
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
joe botts joe botts 51 분 전
Once the Buy back takes place says who?????
PSRU
boston745 boston745 51 분 전
Conspiracy to Steal Trade Secrets and its Estimated Timeframe as well as potential insider trading.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains
SINT
3331 3331 51 분 전
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
gotmilk gotmilk 52 분 전
something different

Coma (2019/2020)
This Russian sci-fi thriller follows a young architect who wakes up in a surreal, dystopian world after a mysterious car accident. He realizes this strange realm is composed of the overlapping memories and subconscious thoughts of people wh
sandor8 sandor8 53 분 전
Merveilleux ! Even if I don't know, I know that Mr. K. is and did and will do more than the necessary for KBLB to advance and be generative of fantastic products and 💲💲💲💲💲💲
KBLB
TradingCharts TradingCharts 56 분 전
Here is one I have never seen before.

https://www.klgatesdelawaredocket.com/wp-content/uploads/2016/02/ThermoplylaeCapitalvSimbol.pdf
IBATF
Bngo Bngo 1 시간 전
My take on Nasrat’s answer is on the potential tariffs on the APIs to make Elite’s drugs that might affect the merger and acquisitions process.His answer is he does not think so.
However, he also did not say how tariff will affect other foreign drug manufacturers. Logically, it will and with
ELTP
JohnnyRotton JohnnyRotton 1 시간 전
Valuation is difficult, should be a market cap of 20 million plus because of revs of 5.8 mil and a 3x price to revenue is almost 20 mil. Plus some gross profit with a pe of 10 would do it. But I don't know debt and current qtr numbers for the subsidiary. I wouldnt promise the moon here. Plus the wh
CGAC
Moe2001 Moe2001 1 시간 전
I want this to be better than 2021 even better than the 90’s . Let’s witness BCAP make history. 
BCAP
3331 3331 1 시간 전
Pathway to the PPS Milestones is Highly Compressed
The recent validation from the June 30, 2026, Chairman’s Update confirms that the strategic distribution partnership with Electrome Corporation has officially moved forward, satisfying initial conditions and executing the first purchase order
BIEL
MasterBlastr MasterBlastr 1 시간 전
What a horrible ending - this held such promise.
PSRHF
murrayhill murrayhill 1 시간 전
nice guitar, Tosh is playing, cap.
Moneysign5 Moneysign5 1 시간 전
People say you may be captain of the fraud squad
TPTW