ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco DB Precious Metals Fund

Invesco DB Precious Metals Fund (DBP)

96.22
1.17
(1.24%)
마감 07 7월 5:00AM
96.22
0.00
(0.00%)
시간외 거래: 5:00AM

Invesco DB Precious Metals Fund ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
86.008.0012.800.0010.400.000.00 %00-
87.007.0011.700.009.350.000.00 %00-
88.006.0010.907.458.450.000.00 %07-
89.005.009.900.007.450.000.00 %00-
90.004.009.000.006.500.000.00 %00-
91.003.508.000.005.750.000.00 %00-
92.002.507.100.004.800.000.00 %00-
93.001.806.300.004.050.000.00 %00-
94.001.105.600.003.350.000.00 %00-
95.000.504.700.002.600.000.00 %00-
96.000.054.308.512.1750.000.00 %06-
97.000.053.7025.691.8750.000.00 %00-
98.000.003.300.000.000.000.00 %00-
99.000.002.900.000.000.000.00 %00-
100.000.002.700.000.000.000.00 %00-
101.000.002.550.000.000.000.00 %00-
102.000.002.450.000.000.000.00 %00-
105.000.002.253.403.400.000.00 %01-
110.000.002.201.851.850.000.00 %01-
115.000.002.1524.5024.500.000.00 %02-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
86.000.004.800.000.000.000.00 %00-
87.000.004.800.000.000.000.00 %00-
88.000.004.800.000.000.000.00 %00-
89.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
91.000.454.801.852.6250.000.00 %01-
92.000.004.800.000.000.000.00 %00-
93.000.004.800.000.000.000.00 %00-
94.000.004.800.000.000.000.00 %00-
95.000.055.000.002.5250.000.00 %00-
96.000.205.000.002.600.000.00 %00-
97.000.705.000.002.850.000.00 %00-
98.001.305.506.823.400.000.00 %05-
99.002.006.000.004.000.000.00 %00-
100.002.757.000.004.8750.000.00 %00-
101.003.607.500.005.550.000.00 %00-
102.004.508.5010.646.500.000.00 %03-
105.007.2011.502.549.350.000.00 %00-
110.0012.2016.507.1314.350.000.00 %00-
115.0017.2021.500.0019.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHSWLianhe Sowell International Group Ltd
US$ 6.7999
(277.77%)
101.8M
ZCMDZhongchao Inc
US$ 2.22
(100.00%)
36.47M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
INLFINLIF Limited
US$ 6.31
(46.06%)
4.96M
REEREE Automotive Ltd
US$ 0.0756
(-63.97%)
11.01M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
4.01M
JLHLJulong Holding Limited
US$ 3.68
(-49.80%)
5M
BIYABaiya International Group Inc
US$ 0.4248
(-32.30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1.64
(-28.70%)
4.57M
YHCLQR House Inc
US$ 0.0385
(-14.63%)
455.08M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
SPCXSpace Exploration Technologies Corporation
US$ 160.351
(-1.02%)
188.97M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
AALAmerican Airlines Group Inc
US$ 17.75
(-0.95%)
142.9M
ducci1 ducci1 8 분 전
Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!
SPY
Kool Aid Man Kool Aid Man 13 분 전
No..he can speak for himself. My hobby is collecting clueless 'speed dance' videos in oversized shoes...like this LEGENDARY guy...wowieeeeee

https://www.youtube.com/watch?v=YEUXsMPSI3U

https://www.youtube.com/watch?v=XR1gSBWNLrU
HIRU
indepth05 indepth05 14 분 전
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (
LEHNQ
JimBoStevens JimBoStevens 21 분 전
Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold
IGEX
Oleblue Oleblue 24 분 전
Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ


Weekly Chart SALQF
https://schrts.co/RCpuSduQ
SALT
US Market News US Market News 26 분 전
Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton
HLT
US Market News US Market News 27 분 전
Fluor Enters into Long-Term Agreement with AramcoJuly 7, 2026 1:38 AM
Business Wire
FLR
DR_rugby DR_rugby 32 분 전
To cover up the market disruption event

Corgi created a new GME 2x ETF

July 1st 2026 Taiwan corporation

https://stockanalysis.com/etf/gmec/

On top of the 2

IGME and GMEU ETFs

Is that not crazy enough and
GME
sunspotter sunspotter 32 분 전
And that you believe that both Judges Koh and Albright are corrupt and stupid.

That will doubtless strengthen your plea.
VPLM
GlitteringWanderer70 GlitteringWanderer70 34 분 전
As a huge baseball fan,…I’ve noticed how today’s players head out to the field absolutely layered in protective gear….It’s far beyond the simple helmets and chest protectors we grew up watching….Now they’re all wearing elbow guards..shin & ankle protectors…and hand padding too.

Since
KBLB
galingolin galingolin 41 분 전
The Realistic Outlook:
SK Hynix’s boilerplate text is designed to shield them from liability while they negotiate. Given that they are heavily dependent on unhindered global shipping of HBM4 and advanced DDR5, the reading between the lines strongly signals that a finalized, long-term licensin
NLST
Bigstud is here Bigstud is here 45 분 전
Just want to put my 2 cents in. GO RWAX!!!!! Come on baby u can do it!!
RWAX
chereb19 chereb19 48 분 전
Your post aged like milk. You swore the study wasn’t what the FDA asked for and that MK was hiding something with the second set of rabbits. The FDA reviewed the full data package anyway — and approved it. Turns out you were just lying. Again.
RDGL
ORCA ORCA 54 분 전
SRXH DID A R/S YESTERDAY.THE STOCK WENT FROM $5.00 TO $1.40.THEN UP TO $2.85
I FLIPPED 1K SHARES 6 TIMES.ALL SUCCESSFUL FLIPS.
THE BIGGEST FLIP WAS INCREDIBLE.AT AROUND 3:52 P.M THEY FILL MY BID AT $1.87 FOR 10K SHARES.I COULD NOT BELIEVE HOW FAST THEY CAME DOWN AND FILL MY BID.THE PRI
SRXH
trender18 trender18 56 분 전
Under the leadership of CEO Joel Gagnier, the company is attempting to bring more scientific rigor and clinical legitimacy to the peptide sector. Their pipeline strategy includes:

AI-Assisted Discovery: Using artificial intelligence to discover and optimize novel peptide analogues spe
FITY
chereb19 chereb19 57 분 전
Great call. Who's laughing now?
RDGL
Henk van vleuten Henk van vleuten 59 분 전
Tuesday newsday 🤯
LWLG
surfer44 surfer44 1 시간 전
Palisades Goldcorp Appoints Decorated Combat Veteran and Former Senior Advisor To The U.S. Secretary of Defense, Colonel Douglas Macgregor (Ret.), To Its Board Of Directors

July 6, 2026 – Vancouver, BC – Palisades Goldcorp Ltd. (TSX-V: PALI) (“Palisades” or the “Company”) is pleased t
PLGDF
Bigstud is here Bigstud is here 1 시간 전
Go go Hmny!!
HMNY
nowwhat2 nowwhat2 1 시간 전
https://investorshub.advfn.com/uimage/uploads/2026/7/7/kjvjvsalt_july_6_10y_talk_abt_SALT.jpg
HBEIF
88TH MAN 88TH MAN 1 시간 전
Monday, July 06, 2026
125 misc Status Report Mon 07/06 10:51 AM
STATUS REPORT. following completion of fact discovery and proposed summary judgment briefing schedule. Document filed by XTI Aircraft Company..(Siachos, Peter)
XERI
raiderz raiderz 1 시간 전
WHY DO YOU SUPPORT SCAMMERS? DO YOU OWN STOCK? DO YOU HAVE A PERSONAL CONNECTION TO THE SCAM CREW RUNNING THIS TICKER INTO THE GROUND? I DEMAND IMMEDIATE RESPONSE AS I HAVE BEEN TOLD THIS WILL HELP ME ESTABLISH DOMINANCE QUICKLY IN AN ONLINE GROUP🤣
HIRU
GlitteringWanderer70 GlitteringWanderer70 1 시간 전
blah blah blah… It’s difficult to take anyone’s commentary seriously when they’re still desperately clinging to those dusty…yellowed 2013 press releases like a broken record they keep replaying…However, I must say I really appreciate your touching… heartfelt concern for investors’ hard earned money
KBLB

최근 히스토리

Delayed Upgrade Clock