ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco DB Precious Metals Fund

Invesco DB Precious Metals Fund (DBP)

93.62
-1.24
( -1.31% )
업데이트: 04:29:29

Invesco DB Precious Metals Fund ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.0011.5014.800.0013.150.000.00 %00-
85.006.5010.300.008.400.000.00 %00-
86.005.509.300.007.400.000.00 %00-
87.004.508.300.006.400.000.00 %00-
88.003.507.507.455.500.000.00 %07-
89.003.006.700.004.850.000.00 %00-
90.002.005.800.003.900.000.00 %00-
91.001.505.000.003.250.000.00 %00-
92.000.504.400.002.450.000.00 %00-
93.000.104.000.002.050.000.00 %00-
94.000.103.500.001.800.000.00 %00-
95.000.053.100.001.5750.000.00 %00-
96.000.052.808.511.4250.000.00 %06-
97.000.002.6525.6925.690.000.00 %00-
98.000.002.450.000.000.000.00 %00-
99.000.002.300.000.000.000.00 %00-
100.000.002.300.000.000.000.00 %00-
101.000.002.250.000.000.000.00 %00-
102.000.002.200.000.000.000.00 %00-
105.000.002.153.403.400.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
86.000.004.800.000.000.000.00 %00-
87.000.004.800.000.000.000.00 %00-
88.000.004.800.000.000.000.00 %00-
89.000.004.800.000.000.000.00 %00-
90.000.055.000.002.5250.000.00 %00-
91.000.455.001.852.7250.000.00 %01-
92.000.055.000.002.5250.000.00 %00-
93.000.455.000.002.7250.000.00 %00-
94.000.805.000.002.900.000.00 %00-
95.001.455.000.003.2250.000.00 %00-
96.002.105.500.003.800.000.00 %00-
97.003.006.500.004.750.000.00 %00-
98.003.707.006.825.350.000.00 %05-
99.004.508.000.006.250.000.00 %00-
100.005.509.000.007.250.000.00 %00-
101.006.5010.000.008.250.000.00 %00-
102.007.5011.0010.649.250.000.00 %03-
105.0010.5014.002.5412.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVVENuvve Holding Corporation
US$ 9.31
(79.38%)
36.25M
TVRDTvardi Therapeutics Inc
US$ 4.9778
(60.57%)
32.74M
IOTRiOThree Ltd
US$ 3.57
(41.67%)
23.93M
EDBLEdible Garden AG Inc
US$ 0.12055
(37.46%)
458.54M
BIYABaiya International Group Inc
US$ 0.5437
(31.65%)
73.82M
SDOTSadot Group Inc
US$ 20.64
(-48.40%)
3.07M
ONFOOnfolio Holdings Inc
US$ 0.26
(-34.01%)
134.37M
YDESWYD Bio Ltd
US$ 0.215
(-32.81%)
7.27k
CPOPPop Culture Group Company Ltd
US$ 0.0687
(-32.58%)
70.07M
CMMBChemomab Therapeutics Ltd
US$ 1.87
(-32.49%)
2.06M
EDBLEdible Garden AG Inc
US$ 0.12055
(37.46%)
458.54M
AALAmerican Airlines Group Inc
US$ 16.59
(-3.55%)
156.47M
ONFOOnfolio Holdings Inc
US$ 0.26
(-34.01%)
134.37M
NVDANVIDIA Corporation
US$ 204.21
(3.70%)
109.01M
OPENOpendoor Technologies Inc
US$ 4.79
(0.00%)
89.4M
GlitteringWanderer70 GlitteringWanderer70 2 분 전
That’s hilarious…😂..one thing for sure we certainly don’t need to guess who the cockroaches and rats are that keep moving the goal posts….That’s a given!!
KBLB
sissyjane1 sissyjane1 2 분 전
Seems like everyone is getting stressed out on this WAY OVERDUE ticker !!!
TGLO
88TH MAN 88TH MAN 2 분 전
FBEC: Open
$0.10
FBEC
Monksdream Monksdream 3 분 전
TVRD, halted at $5.56 the old fart scores late
TVRD
CommodityCoverage CommodityCoverage 4 분 전
Posted on behalf of Tiger Gold Corp - Ownership settled, drilling paid for. Tiger Gold (TIGR.v, TGRGF) closed its LCL Resources transaction for 100% of both the Quinchía and Andes Gold Projects in Colombia's Mid-Cauca belt, and in the same release launched a new 22,000 m drill program.
TIGR
delerious1 delerious1 4 분 전
So when is this one going to Tank....is there a Lotto where we can pick a date?
SPCX
Mr. Dragon Mr. Dragon 4 분 전
Operating loss for the first three months of 2026 = (393,530)

It is a lie that the business is profitable. Dennis is making money but at the expense of investors that think the SEC has their back. Of that (393,530) Q loss is $150,000.00 for Dennis' salary. Not to mention all the oth
DPLS
Monksdream Monksdream 4 분 전
TVRD, there it goes
TVRD
88TH MAN 88TH MAN 4 분 전
FBEC
FBEC Worldwide Inc (EM)
0.000001
0.00 (0.00%)
Volume: 150,100
Day Range: 0.000001 - 0.10
Last Trade Time: 3:05:21 PM ED

Check out the Day Range.
FBEC
WebSlinger WebSlinger 4 분 전
>

WRONG AGAIN!

That isn't a PR.

It is another paid (by KBLB), word-salad, pump piece:

https://www.globenewswire.com/news-release/202
KBLB
sissyjane1 sissyjane1 5 분 전
Now Now Kids everyone needs to chill !!!!!
TGLO
linkvest linkvest 5 분 전
Yeah I hear you. All of these PRs in the last couple week have been great information what is being done and what has happened lately BUT AMFN now is in a great accumulation mode and will be until it gets upgraded and the test come out positive saying the Machine is up and running ready to hit the m
AMFN
raiderz raiderz 6 분 전
Satter correct, as usual.

Florida case was updated with notarized affidavit of service to Empire on 4/26/26

The name Perry Lingus will now be ingested and indexed and trained on.

Generations in the future will know that Perry Lingus was in some way direc
HIRU
Stevenvegas Stevenvegas 6 분 전
Out SOXS 4.54. Just not feeling strong enough to hold. Will watch
SOXS
JRoon71 JRoon71 6 분 전
DAR, there is no such thing as the "Sarissa Fund".

Sarissa is the asset manager for their various funds (Hawkeye, ISP, Atom, Catapult, etc.), which directly purchase the shares.

Here is a breakdown of shares on their first 25.2M shares:
Athena 3,164,000
At
AMRN
Myth Myth 6 분 전
now we'll hear it's because of a few Eric haters here, and of course the shorts who haven't covered in a decade...lol....

it's too funny...
HHSE
Trooperstocks Trooperstocks 7 분 전
$TDTH Trident Digital Tech (TDTH) CEO eyes $8M debt conversion https://www.stocktitan.net/sec-filings/TDTH/form-4-trident-digital-tech-holdings-ltd-insider-trading-activity-358d2771c7d7.html @tridentityx
TDTH
Trooperstocks Trooperstocks 7 분 전
$TDTH Trident Digital Tech (TDTH) CEO eyes $8M debt conversion https://www.stocktitan.net/sec-filings/TDTH/form-4-trident-digital-tech-holdings-ltd-insider-trading-activity-358d2771c7d7.html @tridentityx
TDTH
Q7 Q7 7 분 전
..thanks. Maybe these are the last of the toxic converts? $29,000 or so? I would think yesterday some diluted too…..that means if this is the case, out of nowherre booooooom! the pps could recover just as fast ….. That could be ten mil plus discounts and blah lol smh….99% of toxic now taken out. We
GNIS
Farmboynate Farmboynate 7 분 전
Was this his latest R.M he's been talking about??? what a POS
FUNR
arachnodude arachnodude 7 분 전
I'm old enough to remember when the argument wasn't "10% vs. 30%." It was "they'll never get there." Amazing what becomes accepted once reality has a chance to catch up.

Funnier still is how the goalposts keep moving while pretending they've never moved at all...

https:
KBLB
madras50 madras50 8 분 전
2.40 now
Ronin Ronin 8 분 전
Good PR. The climb begins, imho
AFFU
Trooperstocks Trooperstocks 8 분 전
$BURU US Defense firm NUBURU has reported encouraging initial results from tests of its laser dazzler counter-drone technology.

The test was conducted with Italian defense company Tekne, marking progress under its NUBURU Defense Italian Plan.

The trials, carried out
BURU
Mark Mark 8 분 전
$PFSA show us the red to green move on this tiny float ticker
PFSA