Hot Features
프리미엄
Fortescue Metal Group Ltd (QX) (FSUGY)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fortescue Announces Termination With Respect To Its Invitations To Tender For Sale In Exchange For Cash Certain Of Its Debt Securities PR Newswire PERTH, Australia, March 18, 2015 PERTH...
Fortescue Metals Group Ltd Joins OTCQX PR Newswire NEW YORK, April 30, 2012 NEW YORK, April 30, 2012 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the company that operates the world's...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3115 | 1.22164048866 | 25.4985 | 26.17 | 24.87 | 94669 | 25.53360246 | DR |
| 4 | 2.3 | 9.7830710336 | 23.51 | 26.17 | 22.79 | 97640 | 24.34289465 | DR |
| 12 | 2.31 | 9.82978723404 | 23.5 | 28.32 | 22.79 | 96799 | 25.38396654 | DR |
| 26 | -5.44 | -17.408 | 31.25 | 31.7 | 21.11 | 100920 | 25.13372215 | DR |
| 52 | -8.44 | -24.6423357664 | 34.25 | 39.76 | 21.11 | 69793 | 27.70193393 | DR |
| 156 | -0.38 | -1.45093547155 | 26.19 | 39.76 | 18.5 | 63616 | 27.13991967 | DR |
| 260 | 11.33 | 78.2458563536 | 14.48 | 41.35 | 9.96 | 60437 | 26.33324548 | DR |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (0.00%) | 5.3M |
| OGCIFOceanaGold Philippines Inc OGP (GM) | US$ 0.00 (0.00%) | 1.09M |
| PLLWFPolarean Imaging Ltd (PK) | US$ 0.015 (0.00%) | 550k |
| PCCYFPetrochina Co Ltd (PK) | US$ 0.7552 (0.00%) | 505.66k |
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 500.1k |
