ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Argyle Resources Corp

Argyle Resources Corp (ARGL)

0.76
0.01
( 1.33% )
업데이트: 00:53:07

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.76
매수가
0.75
매도가
0.76
거래량
52,500
0.76 일간 변동폭 0.77
0.45 52주 범위 1.02
전일 종가
0.75
개장가
0.76
최근 거래 시간
500
@
0.76
마지막 거래 시간
01:25:52
평균 볼륨(3m)
147,080
재정 규모
-
VWAP
-

ARGL 최신 뉴스

Argyle Security Announces Changes to Executive Management Team

SAN ANTONIO, Jan. 18 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" or the "Company"), a service and solutions provider in the physical electronic security...

Argyle Security, Inc. Secures $10.45 Million in New Financing and Amends Senior and Subordinated Credit Facilities

SAN ANTONIO, Dec. 14 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" and, together with its subsidiaries, the "Company"), a service and solutions provider...

Argyle Security and MML Capital Partners Announce Change in Composition of the Board of Directors and Initiative to Develop Stra

SAN ANTONIO, Oct. 13 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" or the "Company"), a service and solutions provider in the physical electronic security...

Majority Stockholders of Argyle Security, Inc. Announce Change in Composition of the Board of Directors

STAMFORD, Conn., Oct. 1 /PRNewswire/ -- MML Capital Partners LLC, as advisor to, and on behalf of, Mezzanine Management Fund IV A, L.P. and Mezzanine Management Fund IV Coinvest A, L.P...

Argyle Security, Inc. Issues Preferred Stock and Amends Senior and Subordinated Credit Facilities

SAN ANTONIO, Jan 9 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL), ("Argyle") a service and solutions provider in the physical electronic security industry...

/C O R R E C T I O N -- Argyle Security, Inc./

In the news release, Argyle Security, Inc. (OTC:ARGL) (BULLETIN BOARD: ARGL) Announces Third Quarter 2008 Financial Results, issued Friday, Nov. 14, by Argyle Security, Inc. over PR Newswire, we...

Argyle Security, Inc. Announces Third Quarter 2008 Financial Results

Third Quarter 2008 Adjusted Pro Forma Financial Highlights vs. Third Quarter 2007 SAN ANTONIO, Nov. 14 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC Bulletin Board: ARGL), ("Argyle") a...

Argyle Security, Inc. Announces Updated Guidance for 2008

SAN ANTONIO, Texas, Oct. 21 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC:ARGL) (BULLETIN BOARD: ARGL) , ("Argyle") a service and solutions provider in the physical electronic security...

Argyle Security, Inc. Closes $25 Million in Senior Secured Debt Financing from The PrivateBank and Trust Company

SAN ANTONIO, Oct. 6 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC Bulletin Board: ARGL), ("Argyle") a service and solutions provider in the physical electronic security industry...

Argyle Security, Inc. Announces Second Quarter 2008 Financial Results

Second Quarter 2008 Adjusted Pro Forma Financial Highlights vs. Second Quarter 2007 SAN ANTONIO, Aug. 14 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC:ARGL) (BULLETIN BOARD: ARGL...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.760.770.75919570.75841231CS
4-0.25-24.75247524751.011.020.731272630.82915101CS
12-0.16-17.39130434780.921.020.731470800.92970202CS
260.3168.88888888890.451.020.45784930.92052954CS
520.3168.88888888890.451.020.45784930.92052954CS
1560.3168.88888888890.451.020.45784930.92052954CS
2600.3168.88888888890.451.020.45784930.92052954CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
76k
VTALJustera Health Ltd
$ 0.01
(100.00%)
52.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
VLTAVolta Metals Ltd
$ 0.04
(60.00%)
107k
GTTXGeneTether Therapeutics Inc
$ 0.03
(-70.00%)
1.16k
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
10k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89k
SOLSOL Global Investments Corp
$ 0.245
(0.00%)
2M
PKKPeak Fintech Group Inc
$ 0.12
(4.35%)
1.78M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
1.58M
BTCBluesky Digital Assets Corp
$ 0.78
(32.20%)
1.34M
BCBCBC Bud Corporation
$ 0.06
(-14.29%)
1.18M
Myth Myth 4 분 전
Carolyn Wonderland - Misunderstood

https://www.youtube.com/watch?v=AEJsP1T7nig
kaisdaboss88 kaisdaboss88 4 분 전
109 mil dumped so far
THBD
InfiniteExplorer96 InfiniteExplorer96 4 분 전
how sweet it is making the Karens look a little stupid.
SPZI
alertmeipp alertmeipp 4 분 전
Fair point, just now many unknowns are going to be known next few months. So the opportunity cost to buy now is much lower than a year ago.
ENTA
exwannabe exwannabe 4 분 전
We don't know just how much has already been put in place on a contingency of approval. My guess... much!
My guess is absolute 0.

Nobody can ever find a single example of any such deals that were conditional on a future approval, not a single one.

OTOH, we can fi
NWBO
WeTheMarket WeTheMarket 4 분 전
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump
PLUG
hunchboy hunchboy 5 분 전
0.005? They just laughing at this point. Sell a million at 0.015 knowing that it can be bought back lower and CEO just watches
Be patient some where ovet the rainbow it will all work out. But until the we are being punked
DROR
jour_trader jour_trader 5 분 전
Form 4's aren't filed day of trading. Few business day window to file if that is the case. 
ELTP
David bond David bond 5 분 전
Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock
VEEA
David bond David bond 5 분 전
Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock
VEEA
ScamPolice63142 ScamPolice63142 5 분 전
https://www.youtube.com/watch?v=bDm2Ne3yajc
NSAV
buylowsellhighcanada buylowsellhighcanada 5 분 전
$WAST - news today - ready to break? 
WAST
govprs govprs 6 분 전
Volume increasing!!!
GDVM
ProfitScout ProfitScout 6 분 전
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
Think1st Think1st 6 분 전
https://photronicsinc.gcs-web.com/press-releases
LWLG
art2426 art2426 6 분 전
>>>Here are the FACTS about Bioelectronics corp ( BIEL ). below , backed by LINKS, NOT some made up LIES, BS WORD SALADS, SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS
BIEL
rawsteel rawsteel 6 분 전
Too many 6's in the current volume of 3666668.....
ADHC
hopester hopester 6 분 전
Bloom is in the forefront of nat gas data centers. You must have misses their $1 bilionl contract recently signed with American Electric power.
No room in the garbage for charts. The Dempster Dumpster is filled with FCEL stock.
FCEL
buylowsellhighcanada buylowsellhighcanada 6 분 전
NEWS - style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 19.125px; background-color: rgba(255, 255, 255, 1)"OTCQB:WAST, a pioneering waste-to-energy company, today released
MartinLutherKing MartinLutherKing 7 분 전
The well is dry… get ready for lift off
ELAB
jour_trader jour_trader 7 분 전
Doubt it. Massive shorting of elite buys them nothing. Elite isn't at a great need to hit the markets for cash flow. If we get a massive API allotment then that's a different story as we need to fund it upfront, but we can take on more short-term debt as Nasrat stated. We just need to get through th
API
MrSmith101 MrSmith101 7 분 전
There’s no logical reason why you’re so happy with Leon or why you trust him so much😂 I don’t want to be mean to you I feel like you might be a child who signed into your dad’s account. Are you Shawn Leon Jr. or something? That’s the only logical explanation. With your weekly allowance y
GRST

최근 히스토리

Delayed Upgrade Clock