Xtrackers MSCI EAFE Hedg... DBEF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) 옵션

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

43.14

-0.38

(-0.87%)

종가: 04 2월 6:00AM

43.14

0.00

( 0.00% )

시간외 거래: 6:15AM

DBEF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	7.10	8.80	0.00	7.95	0.00	0.00 %	0	0	-
36.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
37.00	5.70	6.80	0.00	6.25	0.00	0.00 %	0	0	-
38.00	4.00	5.80	0.00	4.90	0.00	0.00 %	0	0	-
39.00	2.90	4.80	0.00	3.85	0.00	0.00 %	0	0	-
40.00	2.10	3.80	0.00	2.95	0.00	0.00 %	0	0	-
41.00	1.25	3.00	1.10	2.125	0.00	0.00 %	0	2	-
42.00	0.10	1.90	0.65	1.00	0.00	0.00 %	0	6	-
43.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	1	-
45.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	1	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	0.85	0.45	0.45	0.00	0.00 %	0	1	-
44.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.30	3.20	0.00	2.25	0.00	0.00 %	0	0	-
46.00	2.30	4.20	0.00	3.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 230.00 (48.09%)	383.14k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 48.80 (47.92%)	663.71k
EVAXEvaxion Biotech AS	US$ 3.0101 (25.42%)	3.68M
PLTRPalantir Technologies Inc	US$ 104.11 (24.33%)	36.86M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 33.17 (18.21%)	282.84k
UOKAMDJM Ltd	US$ 0.178 (-25.21%)	3.68M
PLTDDirexion Daily PLTR Bear 1X Shares	US$ 15.48 (-24.41%)	1.32M
UPCUniverse Pharmaceuticals Inc	US$ 0.33 (-20.94%)	521.72k
BCTXBriaCell Therapeutics Corporation	US$ 3.99 (-20.83%)	339.28k
EJHE Home Household Service Holdings Ltd	US$ 0.8189 (-19.72%)	547.72k
PLTRPalantir Technologies Inc	US$ 104.17 (24.40%)	36.86M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0396 (-14.29%)	17.24M
IVVDInvivyd Inc	US$ 1.08 (1.89%)	10.03M
RIMEAlgorhythm Holdings Inc	US$ 0.0279 (4.49%)	8.28M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1907 (-2.15%)	8M

JERSEYHAWG

JERSEYHAWG 19 초 전

No offense to anyone here.

Its been so long it's boring by now.

So glad to be getting tired of it and following other outside interests.

Of course I wish us all.well.

csuck555

csuck555 30 초 전

No more walls. Everyone ended up hating me for it. I have no friends besides you all. Let's just get rich together and be friends when this is all over.

Mr. Dragon

Mr. Dragon 38 초 전

Pump and dump. If you buy...you lose.

JusDePomme

JusDePomme 1 분 전

Agree. Now we need CEO acts accordingly!

Gmenfan

Gmenfan 2 분 전

Sounds like your Governor is baiting Homan.

KngmAz

KngmAz 2 분 전

BIEI is a hidden jewel but not for long. More and more people are finding out about the potential of BIEI everyday.

my3sons87

my3sons87 2 분 전

Do not equate thievery with the word.

I suggest that all research the word and it's meaning.

waterchaser

waterchaser 3 분 전

zab

The democrats play by the rules, while Musk and Trump keep taking everything, disgusted, America has become a joke.

sylvia07

sylvia07 3 분 전

https://stockta.com/cgi-bin/analysis.pl?symb=dbmm&mode=stock

sylvia07

sylvia07 3 분 전

https://stockta.com/cgi-bin/analysis.pl?symb=dbmm&mode=stock

DredLock

DredLock 3 분 전

Ok. If you say so

Roger1

Roger1 3 분 전

I can tell you that I've been off steroids for 3 weeks.

DrivenByPain

DrivenByPain 4 분 전

Cooperation Agreement https://www.kingdomnova.com/h-col-312.html

Party A: **** Co., Ltd. Party B: KingdomNova Corp. or its subsidiaries of Citigroup Financial Holding Group of the United States Cooperation Background: Both parties agree to establish an international supply chain joint

littlejohn

littlejohn 4 분 전

Oil companies need a full day to sell

forward hedges off the pumped up

natural gas price on Monday...

At least they will get some benefit

from the price pump...

when will the stargate close?...

just glad to see

jobynimble

jobynimble 4 분 전

stark12

stark12 4 분 전

Great news! My question is does this mean the additional drilling that we were told EXIM required is no longer needed???

TMaga

TMaga 4 분 전

$0.94 Won't be long now and this will be in the fractions as well. Even if it made some profits, with that astronomical corrupt R/S , the largest in OTC history. We make NADA

MasterBlastr

MasterBlastr 5 분 전

Read the board. I called it before it happened. Documented. Proven.

joe_techi

joe_techi 5 분 전

Hide in Your Shell - Supertramp
https://www.youtube.com/watch?v=58RHVVcdDKQ

jobynimble

jobynimble 5 분 전

It is interesting…

threebabiesbusy

threebabiesbusy 5 분 전

Ford stock SUCKS BIG GREEN DONKEY DOINKS! That’s all that can be said about them. Year over year nada!

threebabiesbusy

threebabiesbusy 5 분 전

Ford stock SUCKS BIG GREEN DONKEY DOINKS! That’s all that can be said about them. Year over year nada!

williamssc

williamssc 5 분 전

Good thinking as PD will likely to come up.

ksquared

ksquared 5 분 전

Iran building North Korean-designed nuclear missiles capable of hitting Europe
By Ronny Reyes Published Feb. 3, 2025, 5:41 p.m. ET
(Let Israel finish the job.) ... despite Iran’s advancement, Israel’s attacks against Tehran’s air defense systems have created

Xtrackers MSCI EAFE Hedg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관