ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
100.59
0.01
( 0.01% )
업데이트: 00:09:29

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
100.59
매수가
-
매도가
-
거래량
600
100.59 일간 변동폭 100.59
100.035 52주 범위 100.715
전일 종가
100.58
개장가
100.59
최근 거래 시간
600
@
100.59
마지막 거래 시간
23:30:00
평균 볼륨(3m)
1,578
재정 규모
US$ 60,354
VWAP
100.59

CSHP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.0397812033814100.55100.59100.5051202100.56206518SP
4-0.00999999999999-0.00994035785287100.6100.71100.35571470100.45172413SP
120.240.239162929746100.35100.71100.1651578100.43067538SP
26-0.04-0.0397495776607100.63100.715100.07414125100.38950703SP
520.540.539730134933100.05100.715100.0353410100.38906889SP
1560.540.539730134933100.05100.715100.0353410100.38906889SP
2600.540.539730134933100.05100.715100.0353410100.38906889SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 23.50
(370.00%)
1.75k
STECSantech Holdings Limited
US$ 1.75
(169.11%)
80.47M
PEPGPepGen Inc
US$ 3.40
(148.18%)
64.77M
RETOReTo Eco Solutions Inc
US$ 0.8799
(116.78%)
53.71M
YYAIConnexa Sports Technologies Inc
US$ 1.20
(87.47%)
90.39M
THTarget Hospitality Corporation
US$ 4.54
(-51.50%)
3.69M
NKLANikola Corporation
US$ 0.2715
(-28.55%)
25.39M
IVVDInvivyd Inc
US$ 1.27
(-28.25%)
7.01M
WDCWestern Digital Corporation
US$ 49.73
(-27.62%)
2.44M
WIMIWiMi Hologram Cloud Inc
US$ 0.91935
(-27.61%)
11.47M
CNEYCN Energy Group Inc
US$ 0.291
(18.97%)
97.88M
YYAIConnexa Sports Technologies Inc
US$ 1.20
(87.47%)
90.39M
STECSantech Holdings Limited
US$ 1.75
(169.11%)
80.47M
NVDANVIDIA Corporation
US$ 134.1648
(-0.20%)
72.89M
PLTRPalantir Technologies Inc
US$ 91.3101
(-9.91%)
72.06M
Docsavag Docsavag 5 분 전
IF you go, just don't hang out after dark...
Golden Cross Golden Cross 5 분 전
$NIXX In the final stages of closing a deal with a game-changing company.
Material revenue. Massive potential.
If all goes well, ink hits paper by end of February. Real soon here guys.
https://nixxy.com/
NIXX
jimmybob jimmybob 5 분 전
Morning rant if you missed: https://www.optionmillionaires.com/jb-morning-rant-2-24-2025/
Jetmek_03052 Jetmek_03052 5 분 전
Although, I do find it strange that Netlist has not yet had a news blurb about scheduling the 4th quarter conference call. They usually do that about a week before the actual publishing of the financial.
NLST
Kimbrown Kimbrown 5 분 전
This stock is manipulated by shorties. It is no surprise to get a hammer so that shorts can cover.
FNMA
Kimbrown Kimbrown 5 분 전
This stock is manipulated by shorties. It is no surprise to get a hammer so that shorts can cover.
FNMA
JTORENCE JTORENCE 5 분 전
dbing OK got it.You wouldn't be guessing would you?
NWBO
HammerTime 102 HammerTime 102 5 분 전
Dude you can't spell indicted yet we are supposed to listen to you?
LWLG
doogdilinger doogdilinger 6 분 전
What a great read thanks downdraft! 
ADIA
BullNBear52 BullNBear52 6 분 전
No stock buy back or dividend for you.
boi568 boi568 6 분 전
The first clock stop is two months away.
AVXL
monentum2play monentum2play 6 분 전
No large financial institution can purchase stock on the OTCB!
NWBO
misterfishman misterfishman 6 분 전
nice,very nice info,they need to put that out in legal channels.
IGPK
camarotyphoon camarotyphoon 6 분 전
just as a reminder. We had a major jump into cent range, while OS stand unchanged. So, where is your dump
HPNN
fung_derf fung_derf 6 분 전
Ð....Well, looks like I was a bit early on $NFLX. I'll add more if it falls all the way to its support line. Maybe around $900?
The growth rate looks crazy!
NFLX
DewDiligence DewDiligence 6 분 전
SMMT—(-16%)—inks clinical-trial collaboration with PFE:

https://finance.yahoo.com/news/summit-therapeutics-announces-clinical-trial-110000253.html Summit Therapeutics Inc. today announced a clinical trial collaboration with Pfizer Inc. to evaluate ivonescimab, a novel, investigationa
PFE SMMT
tigerpac tigerpac 6 분 전
Trading at $3.23 post split now (HMR).   70% off split price from just last week.  Greeks shipping companies know US traders of their stocks are dummies.
MGOL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 분 전
Dude... buying back up to 36% of the tradable float!  Sheesh.  Impressive AZRH 
AZRH
haha11 haha11 6 분 전
$SPXS.......60.........

https://schrts.co/XmtibJbI
SPXS
sortagreen sortagreen 6 분 전
well... alright. I'm not sure if I'd go with "unpaid foreign person". We're paying him plenty.

-------------
I sent the following to hr@opm.gov

Things I did this week.

1. Stared at a fish

2. Made nostril plugs out of chewed bread
Think1st Think1st 6 분 전
Looks like inqd is alive ..waiting for official news or filing, then getting off expert market and continuing stock price going up, together with REAL business growth
Good luck
INQD
wadegarret wadegarret 6 분 전
ANET($92)- why down 30% in a month ?

Great earnings, solid guidance. I don't get it. Same with COHR
al44 al44 6 분 전
In New Mexico, there's a new sheriff in town

By Mick Rich


Corruption, New Mexico’s Recent History

When I moved to New Mexico in 1980, I was a Democrat.

Within a few years, I switched parties because I was disgusted by reading in the
APD PAA
georgie18 georgie18 7 분 전
Have no idea...🥳...I took 75% off the table on the P/M run...just have to watch and see...
YYAI

최근 히스토리

Delayed Upgrade Clock