iShares Enhanced Short Term Bond Active ETF【CSHP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Enhanced Short Term Bond Active ETF (CSHP)
iShares Enhanced Short Term Bond Active ETF (CSHP) 과거

iShares Enhanced Short Term Bond Active ETF (CSHP)

100.6105

-0.0095

(-0.01%)

마감 27 4월 5:00AM

100.6105

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0505	0.0502187748608	100.56	100.62	100.49	852	100.5717926	SP
4	-0.0195	-0.0193779191096	100.63	100.63	100.27	338	100.51250322	SP
12	-0.0595	-0.0591040031787	100.67	100.71	100.27	849	100.45741814	SP
26	0.1505	0.149810869998	100.46	100.71	100.165	3008	100.39713825	SP
52	0.5605	0.560219890055	100.05	100.715	100.035	2777	100.39366936	SP
156	0.5605	0.560219890055	100.05	100.715	100.035	2777	100.39366936	SP
260	0.5605	0.560219890055	100.05	100.715	100.035	2777	100.39366936	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	100.6105	-0.01	-0.01	100.6105	100.6105	100.6105	0
1745533800	100.62	0.11	0.11	100.6	100.62	100.6	1174
1745447400	100.5143	-0.02	-0.02	100.5143	100.5143	100.5143	0
1745361000	100.5316	-0.03	-0.03	100.49	100.54	100.49	1066
1745274600	100.56	0.02	0.01	100.56	100.56	100.56	1166
1744929000	100.545	0	0.00	100.545	100.545	100.545	0
1744842600	100.5447	0.07	0.06	100.51	100.5447	100.51	600
1744756200	100.4795	-0.03	-0.03	100.4795	100.4795	100.4795	7
1744669800	100.505	-0.01	-0.00	100.51	100.51	100.505	14
1744410600	100.51	0.06	0.06	100.52	100.52	100.51	1164
1744324200	100.45	0.04	0.04	100.41	100.45	100.41	8
1744237800	100.4113	0.02	0.02	100.4113	100.4113	100.4113	0
1744151400	100.3903	0.07	0.07	100.35	100.42	100.35	8
1744065000	100.319	0.04	0.04	100.41	100.41	100.319	5
1743805800	100.2796	-0.05	-0.05	100.27	100.2796	100.27	14
1743719400	100.33	-0.02	-0.02	100.37	100.37	100.33	1175
1743633000	100.35	0.05	0.05	100.36	100.36	100.35	2
1743546600	100.3	-0.33	-0.32	100.3	100.3	100.3	0
1743460200	100.6268	-0	-0.00	100.6268	100.6268	100.6268	1
1743201000	100.63	0	0.00	100.63	100.63	100.63	20
1743114600	100.63	0.06	0.06	100.63	100.63	100.63	1
1743028200	100.5691	-0.01	-0.01	100.59	100.59	100.5691	606
1742941800	100.5823	0.02	0.02	100.5823	100.5823	100.5823	0
1742855400	100.56	0.02	0.02	100.56	100.56	100.56	0
1742596200	100.54	0.04	0.04	100.54	100.54	100.54	0
1742509800	100.5	0	0.00	100.5	100.5	100.5	602
1742423400	100.5	-0.03	-0.03	100.52	100.52	100.5	600
1742337000	100.53	0.02	0.02	100.53	100.53	100.53	0
1742250600	100.51	0.03	0.03	100.5	100.51	100.5	1168
1741991400	100.48	0.05	0.05	100.48	100.48	100.48	2
1741905000	100.43	0	0.00	100.43	100.43	100.43	601
1741818600	100.43	0.01	0.01	100.43	100.43	100.43	0
1741732200	100.42	0.06	0.06	100.41	100.42	100.41	1164
1741645800	100.3602	-0.08	-0.08	100.41	100.41	100.35	4243
1741390200	100.4402	0.09	0.09	100.41	100.4402	100.41	649
1741303800	100.35	-0.05	-0.05	100.37	100.37	100.35	30
1741217400	100.4	0.03	0.03	100.38	100.4	100.38	1205
1741131000	100.37	0.03	0.03	100.37	100.37	100.37	0
1741044600	100.34	-0.29	-0.29	100.36	100.36	100.34	1165
1740785400	100.6299	0.03	0.03	100.6299	100.6299	100.6299	0
1740699000	100.6	0	0.00	100.61	100.61	100.6	600
1740612600	100.6	0.01	0.01	100.6	100.6	100.6	1164
1740526200	100.59	0	0.00	100.58	100.63	100.58	4264
1740439800	100.59	0.01	0.01	100.59	100.59	100.59	600
1740180600	100.58	0.01	0.01	100.58	100.58	100.58	602
1740094200	100.57	0.05	0.05	100.57	100.57	100.57	6
1740007800	100.52	0.01	0.01	100.54	100.54	100.52	33
1739921400	100.5051	0.01	0.01	100.55	100.55	100.5051	166
1739575800	100.5	0.03	0.03	100.53	100.53	100.5	610
1739489400	100.47	-0.03	-0.03	100.45	100.5	100.45	669
1739403000	100.5	0.03	0.03	100.51	100.51	100.5	59
1739316600	100.47	0.02	0.02	100.47	100.49	100.47	1246
1739230200	100.45	0.03	0.03	100.43	100.46	100.43	768
1738971000	100.42	0.03	0.03	100.44	100.47	100.42	1271
1738884600	100.39	0.02	0.02	100.39	100.42	100.39	701
1738798200	100.37	-0	-0.00	100.4	100.44	100.37	703
1738711800	100.3729	0.02	0.02	100.4	100.43	100.37	14801
1738625400	100.3557	-0.31	-0.31	100.3557	100.3557	100.3557	0
1738366200	100.67	0.03	0.03	100.67	100.71	100.67	2531
1738279800	100.64	0.02	0.02	100.65	100.65	100.64	802
1738193400	100.62	0.02	0.02	100.62	100.62	100.62	1164
1738107000	100.6	0.01	0.01	100.6	100.6	100.6	600
1738020600	100.59	-0.05	-0.05	100.6	100.6	100.59	1189

iShares Enhanced Short T...

BNP Paribas Issuance

European Investment Bank

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Exchange Traded Fund Ubs...

ESM European Stability M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관