주식 가격. CNDF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
AMEX
Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) (CNDF) 시세

Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) (CNDF)

34.34

0.00

(0.00%)

마감 29 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

개인 투자자를 위한 전문가급 도구.

가격

34.34

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

34.34

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UMACUnusual Machines Inc	US$ 9.6501 (80.04%)	56.81M
MYNDMynd ai Inc	US$ 2.3055 (28.80%)	227.44k
OPTTOcean Power Technologies Inc	US$ 0.365 (25.04%)	212.82M
ETUT Rex 2X Long Ether Daily Target ETF	US$ 48.62 (19.61%)	54.45k
HCWCHealthy Choice Wellness Corp	US$ 1.72 (19.44%)	218.66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.03 (-19.53%)	446.16M
ETQT Rex 2X Inverse Ether Daily Target ETF	US$ 9.35 (-18.62%)	5.56k
ETHDProshares Ultrashort Ether ETF	US$ 21.075 (-18.23%)	305.5k
BOILProShares Ultra Bloomberg Natural Gas New	US$ 42.15 (-16.52%)	4.62M
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF	US$ 5.86 (-12.80%)	281.54k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.03 (-19.53%)	449.97M
OPTTOcean Power Technologies Inc	US$ 0.365 (25.04%)	212.82M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 26.98 (-4.09%)	84.24M
UMACUnusual Machines Inc	US$ 9.6501 (80.04%)	56.81M
EWZiShares MSCI Brazil ETF	US$ 26.48 (-3.57%)	39.71M

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Toll free number

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Linda where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

Someone said the business still exists

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

Interesting company with product

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 7 분 전

Had several millions in shares outstanding a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

Share structure was great

carlson

carlson 8 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 9 분 전

Thought this would go higher

TRUSTUNITS1000000

TRUSTUNITS1000000 9 분 전

Made off this a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 10 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 10 분 전

Not many shares outstanding

TRUSTUNITS1000000

TRUSTUNITS1000000 11 분 전

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 12 분 전

Give us some news

TRUSTUNITS1000000

TRUSTUNITS1000000 12 분 전

Management make us happy

TRUSTUNITS1000000

TRUSTUNITS1000000 13 분 전

dinogreeves

dinogreeves 14 분 전

These guys are not messing around and hedge funds know there is a big splash in the works that is going to take this landscape by storm.

https://www.yahoo.com/tech/elon-musks-demands-nvidias-ai-162300867.html

TRUSTUNITS1000000

TRUSTUNITS1000000 15 분 전

Interesting company

4gh1rx

4gh1rx 15 분 전

Q: Why AXXA shell different

_____________________________

Because when you hold it up to your ear
you hear nothing.
____________________________________________________________________
https://cdn.pixabay.com/photo/2020/08/08/17/44/cockle-54

konshe

konshe 15 분 전

Ignore the basher, No R/S no dilution., Good SS, very undervalued stock, see prennies soon.

TRUSTUNITS1000000

TRUSTUNITS1000000 15 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 16 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관