ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted)

Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) (CNDF)

34.34
0.00
(0.00%)
마감 27 2월 6:00AM
34.34
0.00
( 0.00% )
시간외 단일가: 9:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
34.34
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
34.34
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CNDF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CNDF - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 34.34
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATCHAtlasClear Holdings Inc
US$ 3.55
(25.89%)
14.8k
RYDERyde Group Ltd
US$ 0.3813
(12.91%)
81
KRBNKraneShares Global Carbon Strategy ETF
US$ 30.95
(10.02%)
1
SBEVSplash Beverage Group Inc
US$ 0.1587
(9.22%)
800
SNOYYieldmax Snow Option Income Strategy ETF
US$ 18.59
(7.77%)
6
LSFLaird Superfood Inc
US$ 5.90
(-17.94%)
12
AIMAIM ImmunoTech Inc
US$ 0.1183
(-12.89%)
8.86k
FRDFriedman Industries Inc
US$ 14.83
(-11.99%)
2
CMTCore Molding Technologies Inc
US$ 12.22
(-11.06%)
3
MRNYYieldmax Mrna Option Income Strategy ETF
US$ 3.32
(-9.54%)
16.02k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.51
(3.38%)
608.92k
ETHU2x Ether ETF
US$ 3.31
(1.53%)
470.41k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 26.84
(2.09%)
307.27k
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 2.88
(0.35%)
288.35k
BITUProshares Ultra Bitcoin ETF
US$ 38.58
(3.54%)
266.82k
LVerstee LVerstee 6 분 전
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.
ITUP
weedtrader420 weedtrader420 6 분 전
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 8 분 전
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 9 분 전
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 12 분 전
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 12 분 전
Olk.
IGPK
misterfishman misterfishman 13 분 전
Ol.
IGPK
misterfishman misterfishman 14 분 전
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 15 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 18 분 전
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 20 분 전
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 22 분 전
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 26 분 전
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
glens0 glens0 30 분 전
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL
Saving Grace Saving Grace 32 분 전
$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
NRDE
Seminole Red Seminole Red 36 분 전
Ill try reading more
jeunke22 jeunke22 43 분 전
Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
LWLG
joeycav11 joeycav11 46 분 전
New Boss lawyer to the 35 lawyers fighting the case.
Your first job is to tell me what you did this week in 5 bullet points
NWBO
joeycav11 joeycav11 54 분 전
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 1 시간 전
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 1 시간 전
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 1 시간 전
lol, me too
Seminole Red Seminole Red 1 시간 전
oh boy cant wait....
walterc walterc 1 시간 전
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG

최근 히스토리

Delayed Upgrade Clock