ADVFN ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
6,229.98
0.04%
US Tech 100
22,030.80
-0.98%
다우존스 지수
44,406.36
-0.94%
Bitcoin
108,187.00
-0.96%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Crcam Nord De France (CNDF) 시세

Crcam Nord De France

Crcam Nord De France (CNDF)

EU
17.848
0.076
(0.43%)
마감 08 7월 12:30AM
15분 지연 - 실시간으로 업그레이드

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
17.848
( 0.43% )
매수가
17.814
매도가
17.90
거래량
5,709
17.76 일간 변동폭 17.866
11.65 52주 범위 18.40
market_cap
288.823M
전일 종가
17.772
개장가
17.798
최근 거래 시간
1
@
17.848
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
7,391
발행 주식
16,182,398
배당수익률
3.92%
주가수익률
0.00
주당순이익(EPS)
-
매출
696.36M
순이익
172.98M

Crcam Nord De France 정보

섹터
Commercial Banks, Nec
산업
Commercial Banks, Nec
웹사이트
www.ca-norddefrance.fr
본부
Lille, Nord, Fra
설립됨
-
Crcam Nord De France is listed in the Commercial Banks sector of the 유로넥스트 (Euronext) with ticker CNDF. The last closing price for Crcam Nord De France was 17.77 €. Over the last year, Crcam Nord De France shares have traded in a share price range of 11.65 € to 18.40 €.

Crcam Nord De France currently has 16,182,398 shares in issue. The market capitalisation of Crcam Nord De France is 287.59 € million.

CNDF 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1981.1218130311617.6517.86617.61011317.71422849DE
4-0.002-0.011204481792717.8518.06617.41834817.77572952DE
121.69610.500247647416.15218.416.152739117.55308428DE
263.1621.5141612214.68818.414.4640417.00534485DE
525.22841.426307448512.6218.411.65506815.34612882DE
1561.79811.202492211816.0518.411.202400714.32037308DE
2601.79811.202492211816.0518.411.202400714.32037308DE

CNDF - Frequently Asked Questions (FAQ)

What is the current Crcam Nord De France share price?
The current share price of Crcam Nord De France is 17.848 €
How many Crcam Nord De France shares are in issue?
Crcam Nord De France has 16,182,398 shares in issue
What is the market cap of Crcam Nord De France?
The market capitalisation of Crcam Nord De France is EUR 287.59M
What is the 1 year trading range for Crcam Nord De France share price?
Crcam Nord De France has traded in the range of 11.65 € to 18.40 € during the past year
What is the reporting currency for Crcam Nord De France?
Crcam Nord De France reports financial results in EUR
What is the latest annual turnover for Crcam Nord De France?
The latest annual turnover of Crcam Nord De France is EUR 696.36M
What is the latest annual profit for Crcam Nord De France?
The latest annual profit of Crcam Nord De France is EUR 172.98M
What is the registered address of Crcam Nord De France?
The registered address for Crcam Nord De France is 10 AVENUE FOCH, BP 369, LILLE, NORD, 59020
What is the Crcam Nord De France website address?
The website address for Crcam Nord De France is www.ca-norddefrance.fr
Which industry sector does Crcam Nord De France operate in?
Crcam Nord De France operates in the COMMERCIAL BANKS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLUDSBluelinea SA
0.006 €
(200.00%)
1.15M
ALAGPAgripower France SA
1.31 €
(24.17%)
217.26k
MLSRPSpeed Rabbit Pizza
30.40 €
(19.69%)
109
MLOCTOctopus Biosafety
0.40 €
(17.65%)
11.39k
NEWTNewtree SA
2.50 €
(16.82%)
20
ALCARCarmat
0.435 €
(-29.84%)
3.01M
MLGEQGentlemen S Equity SA
0.0135 €
(-27.03%)
200
ALALOAcheterLouerFR
0.0008 €
(-20.00%)
211.23M
ALDDSAdvicenne
0.0008 €
(-20.00%)
55.46k
ALBDMBD Multi Media
8.10 €
(-16.84%)
88.14k
ALHPIHopium SA
0.0003 €
(0.00%)
277.64M
ALALOAcheterLouerFR
0.0008 €
(-20.00%)
211.23M
BCPBanco Comercial Portugues SA
0.6684 €
(0.24%)
69.46M
ALSRSSirius Media
0.0028 €
(7.69%)
45.85M
ALTDTonner Drones
0.025 €
(-4.58%)
24.85M

토론

전체 피드 보기
glenn1919 glenn1919 3 분 전
LASE......................................................................a/h
LASE
janice shell janice shell 4 분 전
I agree. But a drop of that size is impressive all the same.
facts_matter14 facts_matter14 4 분 전
LOL - 😂 🤣 😂 How are those .013’s doing?

Simple question that you already confirmed is true, so why not answer?

Pot of gold, right?

Ouch!

All you need to know:

https://investorshub.advfn.com/boards/read
SRMX
SolarNebula37 SolarNebula37 4 분 전
$TONR Tonner-OneWorld Holdings
We are aiming to file on July 10 with the updated debt and acquisition numbers. Gonna be GREAT! 🤑🤑🤑
TONR
SolarNebula37 SolarNebula37 5 분 전
$tonr
If you don't believe in us now - we've given you alot of reasons not to.
If you don't believe in us after the next filings - you simply don't want to.
Either way - we're pressing ahead!
TONR can and will be a glory story and we are 100% focused on NASDAQ!
Let
TONR
tmcfo tmcfo 6 분 전
Yes, a Mexican standoff! Let’s se who blinks…lol
MVNT
Goldenboy17 Goldenboy17 6 분 전
LOL! Like clockwork!
SFRX
SilverForest61 SilverForest61 6 분 전
What is everyone holding? 
UMAV
NebraskaOTC NebraskaOTC 7 분 전
You sound so RIDICULOUS :-D
I think you actually believe this NONSENSE :-D :-D

You have been completely WATER CREWED! :-D :-D

Right FAM? :-D
FUNR
pepeoil pepeoil 7 분 전
Pepe does not buy bullchit penny stock scams. He busts scams
AZRH
NEnorth NEnorth 7 분 전
Monkey I wouldn't be surprised to see 20 or more dollars a share by Wednesday DONE DEAL.... PAY ATTENTION !!
CBRF
JimmyRich JimmyRich 7 분 전
I guess you have a point.. oddly when I asked the paid bashers that we know are exactly They paid to do a job … but any question I’ve asked goes unanswered.. I guess if they were to lie it would be committing a fraud… but to continue to post extremely old PR’s and news isn’t.. As I say… It Is….. Wha
UEEC
delerious1 delerious1 8 분 전
The more I learn about this stock, the more apparent it becomes that NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is making..
NBRI
otterman otterman 8 분 전
"...quoting the drop from 0.0394 to 0.0012..."

And if you quoted something else he would have said you were wrong about that, because, because, because...

No tactic we havent seen a hundred times already.
DBMM
Kool Aid Man Kool Aid Man 8 분 전
New name and CUSIP# working wonders...symbol change to JPTE will open the floodgates with investors pouring in as pumpers have yapped about for over a year and a half.

Park apparently thinks his "strategic rebranding" to JP3E instantly conveys what his goofy company does. So why not c
SPZID
Shawonsarker84 Shawonsarker84 9 분 전
Not on absolute dip! Almost 1.8B volume accumulated in the last six months at .0001. A fresh new merger is on the way. I am just following the process. Have a good day.
KGKG
Countmein Countmein 9 분 전
Closed @ 29.39 on 901,415 volume

Count
HOMB
Pickme2 Pickme2 9 분 전
I've never owned or even posted on either of those... I stay away from junk like this and those... people like you are scum... I'm sure your minuscule amount is nothing compared to the 50 + million rug pull your waiting for, not counting the 500,000,000 shell registered with $100 bahhhhhaaaaa!!! You
ATMH
delerious1 delerious1 11 분 전
Never fall in love with a stock, only spend what you can afford to lose, if you are unsure then you can always buy or sell in 3rds or halves....pretty simple stuff for most of us....but not the odd 3 or 4
NBRI
TheHappyVulcan TheHappyVulcan 11 분 전
Well, check out the Form D and the unregistered shares being sold. that could say something useful.
BLFR
facts_matter14 facts_matter14 11 분 전
You crawled back to 2021 for GT’s post and take a swipe at them?

Trash 🗑️






.
SRMX
europa7 europa7 11 분 전
"...BREAKING: $HBAR listing live on Kraken Thursday..."

https://x.com/markchadwickx/status/1942248211680575975
https://x.com/krakenfx/status/1942191871473684912
HBAR
delerious1 delerious1 11 분 전
Never fall in love with a stock, only spend what you can afford to lose, if you are unsure then you can always buy or sell in 3rds or halves
IMTL

최근 히스토리

EU
CNDF
Crcam Nord De France
Delayed Upgrade Clock
ADVFN
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지