iShares Bloomberg Roll S... CMDY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY)
iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY) 옵션

iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY)

50.7331

-0.2069

( -0.41% )

업데이트: 00:20:39

CMDY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	8.30	11.30	0.00	9.80	0.00	0.00 %	0	0	-
42.00	7.30	10.30	0.00	8.80	0.00	0.00 %	0	0	-
43.00	6.30	9.30	0.00	7.80	0.00	0.00 %	0	0	-
44.00	5.30	8.30	0.00	6.80	0.00	0.00 %	0	0	-
45.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
46.00	3.30	6.30	0.00	4.80	0.00	0.00 %	0	0	-
47.00	2.35	5.30	0.00	3.825	0.00	0.00 %	0	0	-
48.00	1.40	4.30	0.00	2.85	0.00	0.00 %	0	0	-
49.00	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
50.00	0.55	2.30	0.00	1.425	0.00	0.00 %	0	0	-
51.00	0.05	1.55	1.80	0.80	0.00	0.00 %	0	1	-
52.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.10	1.75	0.00	0.925	0.00	0.00 %	0	0	-
52.00	0.85	2.75	0.00	1.80	0.00	0.00 %	0	0	-
53.00	0.80	3.70	0.00	2.25	0.00	0.00 %	0	0	-
54.00	1.80	4.70	0.00	3.25	0.00	0.00 %	0	0	-
55.00	2.80	5.70	0.00	4.25	0.00	0.00 %	0	0	-
56.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-
57.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
58.00	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
59.00	6.70	9.70	0.00	8.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRVOCervoMed Inc	US$ 5.405 (129.03%)	65.04M
AREBAmerican Rebel Holdings Inc	US$ 0.4472 (47.15%)	62.35M
VSTEVast Renewable Ltd	US$ 0.7105 (42.13%)	163.47M
OPRXOptimizeRx Corporation	US$ 5.81 (40.34%)	13.03M
GRPNGroupon Inc	US$ 13.00 (33.06%)	4.74M
APDNApplied DNA Sciences Inc	US$ 0.0806 (-45.17%)	10.95M
ZYXIZynex Inc	US$ 3.86 (-44.86%)	1.05M
HEPAHepion Pharmaceuticals Inc	US$ 0.0503 (-40.12%)	37M
SMSISmith Micro Software Inc	US$ 0.6814 (-36.61%)	1.04M
IRBTiRobot Corporation	US$ 4.02 (-36.29%)	10.55M
STISolidion Technology Inc	US$ 0.1655 (31.25%)	472.41M
VSTEVast Renewable Ltd	US$ 0.7105 (42.13%)	163.47M
NVDANVIDIA Corporation	US$ 113.4898 (4.35%)	141.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.7294 (10.36%)	136.61M
TSLATesla Inc	US$ 242.2616 (5.07%)	67.53M

JoJr

When I make that kind of money from RDAR,
I will :)

Keeping an eye out for more companies moving from Europe to the USA.

linkvest

linkvest 1 분 전

Start SLAPPING that ASK folks and make him chase those shares...

al44

Stopgap Spending Clears the House, but Will It Survive the Senate?

GOP continuing resolution or government shutdown: Senate Democrats face a tough choice.

by James Fite | Mar 12, 2025 |

House Republicans passed a continuing resolution (CR)

ProfitScout

ProfitScout 2 분 전

$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025/

RickNagra

RickNagra 2 분 전

Your wish is my command. I have a whale horn.

senor_c

senor_c 2 분 전

Thanks, Brapp. I'm definitely feeding off of all the great energy and DD that others have been sharing lately. It's exciting times. Yes, I think we all can agree that Delfin wants every damn "i" dotted and "t" crossed before they make FID and R/M.

Semper Fi 88

Semper Fi 88 2 분 전

To all the panic sellers ...how do you feel now?

StarlingChaser

StarlingChaser 2 분 전

I will give you one thing you don’t give up. To much time in that padded cell I guess.

helpx

helpx 3 분 전

I'm not like you, I don't give a damn about what you think and above all, learn to trade

ducci1

ducci1 3 분 전

Ridin 562C .63?

Chiron

Chiron 3 분 전

Just no volume or interest, it may retest .02

Anvil

Anvil 3 분 전

The most recent 8k from that company states Kent in the Chairman and resigned from ALPP in February 2025

DR_rugby

DR_rugby 3 분 전

What does he know that we can only

Speculate about

Meme mania coming

GLTA

NebraskaOTC

NebraskaOTC 3 분 전

Soooooo... anyone want to guess what excuse will be spun up to keep the $BMXI pipe dream going?

Redoocs

Redoocs 3 분 전

"He's posting to keep newbies aware of this company."

If that's the case, he should charge for his investment wisdom. Actully, all of you should.
You'd all make a fortune keeping investors away from DBMM.

GO DBMM!

ralphey

ralphey 3 분 전

Hows that AMRN thing working out for all of you ? ROFLMAO !!

linkvest

linkvest 3 분 전

Not many folks are going to buy about $70,000 worth of Pinkie stock unless he knows something is about to explode...

Carjockey2

Carjockey2 3 분 전

Beats me.

I am ready!!!!

>>I so wish they would. Over a billion shares on the bid. What are they waiting for? >>>

Lime Time

Lime Time 3 분 전

Johnstonj27

Johnstonj27 3 분 전

WOW, $QBTS Still HALTED HUGE NEWS must be happening

urge2surge

urge2surge 4 분 전

It all depends on what criteria is being evaluated here. The stocks performance, versus what the company has accomplished and working towards, will determine the sentiment. MMS got most jaded and focused on the immediate short term. It's what they do.
Regardless of the current stock performa

Diamondhands45

Diamondhands45 4 분 전

Nice slappijn at .002!!!

$theDDmessiah

$theDDmessiah 4 분 전

$BIXT nice news

DjScottyT

DjScottyT 4 분 전

Because it’s fake conversations meant to seem like random people are talking positively about this trash. When it’s obvious the people having the conversation all know each other and are obvious pumpers of this garbage. Yourself included, Stockboy!

iShares Bloomberg Roll S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관