iShares Bloomberg Roll S... CMDY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY)
iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY) 옵션

iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY)

46.81

0.39

(0.84%)

마감 21 12월 6:00AM

46.81

0.00

( 0.00% )

시간외 단일가: 6:09PM

CMDY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
41.00	4.20	7.40	0.00	5.80	0.00	0.00 %	0	0	-
42.00	3.20	6.40	0.00	4.80	0.00	0.00 %	0	0	-
43.00	2.20	5.40	0.00	3.80	0.00	0.00 %	0	0	-
44.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-
45.00	0.35	3.50	0.00	1.925	0.00	0.00 %	0	0	-
46.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.70	0.15	1.70	0.925	0.00	0.00 %	0	24	-
53.00	1.31	1.31	1.31	1.31	0.00	0.00 %	0	24	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.40	1.80	0.00	1.10	0.00	0.00 %	0	0	-
48.00	1.45	2.90	0.00	2.175	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.00	4.20	1.30	3.60	0.00	0.00 %	0	10	-
51.00	4.00	5.10	1.80	4.55	0.00	0.00 %	0	10	-
52.00	5.00	6.10	2.55	5.55	0.00	0.00 %	0	10	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PHIOPhio Pharmaceuticals Corporation	US$ 4.18 (137.50%)	2.49M
EDBLEdible Garden AG Inc	US$ 0.4879 (105.26%)	16.3M
ADGMAdagio Medical Holdings Inc	US$ 2.86 (73.33%)	78.2k
RUMRumble Inc	US$ 10.69 (48.68%)	543.05k
ABATAmerican Battery Technology Company	US$ 1.66 (45.61%)	2.45M
HSDTHelius Medical Technologies Inc	US$ 0.681 (-25.16%)	114.46k
ONFOOnfolio Holdings Inc	US$ 1.21 (-24.38%)	6.16k
WHLMWilhelmina International Inc	US$ 3.13 (-24.21%)	300
NIXXNixxy Inc	US$ 3.70 (-20.43%)	1
CNTMConnectM Technology Solutions Inc	US$ 0.832 (-20.00%)	2.2k
EDBLEdible Garden AG Inc	US$ 0.4879 (105.26%)	16.3M
LAESSEALSQ Corporation	US$ 3.68 (33.82%)	7.02M
NITON2OFF Inc	US$ 0.2421 (33.76%)	4.4M
PHIOPhio Pharmaceuticals Corporation	US$ 4.18 (137.50%)	2.49M
ABATAmerican Battery Technology Company	US$ 1.66 (45.61%)	2.45M

poster44ny

poster44ny 7 분 전

Watch for MAJOR NEWS of Barr McClellan - TRUMP Campaign Book
Dear HHSE Friends & Followers - After two prior successful publishing releases with Hannover House, we were honored to be selected for a third release by author BARR McCLELLAN for his new book:

AMERICA

Flexplate

Flexplate 8 분 전

Bring on the opening bell! Let's run up 100%+ before Christmas!!!

nowwhat2

nowwhat2 9 분 전

The nowwhat Cryptographic Zone.....Do Or Die

https://investorshub.advfn.com/uimage/uploads/2024/12/23/mh[vpXRP_121212_22_45d_1115am_DO_OR_DIE_MAG_SUMMARY_ODDS_250.jpg

13 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/23/

subslover

subslover 18 분 전

Stock caught a case of the runs. Hope you bought in last Thursday♥️

SteveSchiets

SteveSchiets 23 분 전

Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky

INV4

INV4 30 분 전

Good morning. Nice start! 💹

$ABAT

shajandr

shajandr 31 분 전

No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de

diggitydoodle

diggitydoodle 32 분 전

Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing

BIOCHEMUP

BIOCHEMUP 34 분 전

Hi_Lo

Hi_Lo 38 분 전

Nevermind BCAP.
That's the smartest thing you have ever posted.

BIOCHEMUP

BIOCHEMUP 39 분 전

I Bought more shares in pre market. Going to get lit

Seminole Red

Seminole Red 41 분 전

President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th

cowtown jay

cowtown jay 46 분 전

"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8

IceCold8

IceCold8 47 분 전

Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while

Hi_Lo

Hi_Lo 48 분 전

But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.

Seminole Red

Seminole Red 51 분 전

INV4

INV4 53 분 전

Good morning TNXP-ers 🤶

$TNXP 💹

DocLee

DocLee 58 분 전

Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025

SkeBallLarry

SkeBallLarry 1 시간 전

Forever Country >

https://youtu.be/s9gAXwYZtfk

rocketeer357

rocketeer357 1 시간 전

Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa

DocLee

DocLee 1 시간 전

NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th

payupdeadbeat

payupdeadbeat 1 시간 전

Simple tactic, but childish and indicative of a small mind.

Ppastis

Ppastis 1 시간 전

Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam ) style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...

sectorspider

sectorspider 1 시간 전

It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos.
Anyone use Atua Ai to pro

nowwhat2

nowwhat2 1 시간 전

Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

hmmmmmmm, now ;

Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......

I mean ;

iShares Bloomberg Roll S...

Credit Agricole London B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관