ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X MSCI China Consumer Discretionary ETF

Global X MSCI China Consumer Discretionary ETF (CHIQ)

19.55
0.53
(2.79%)
종가: 25 1월 6:00AM
19.55
0.00
( 0.00% )
시간외 거래: 8:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.007.7011.000.009.350.000.00 %00-
11.007.3010.100.008.700.000.00 %00-
12.006.308.900.007.600.000.00 %00-
13.005.307.900.006.600.000.00 %00-
14.004.307.100.005.700.000.00 %00-
15.002.506.104.274.300.000.00 %02-
16.001.805.400.003.600.000.00 %00-
17.001.403.900.002.650.000.00 %00-
18.000.503.300.001.900.000.00 %00-
19.000.452.400.501.4250.000.00 %01-
20.000.300.700.550.500.000.00 %05-
21.000.100.400.250.25-0.02-7.41 %1301:51:31
22.000.050.200.000.1250.000.00 %00-
23.000.000.300.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.450.750.450.600.000.00 %03-
17.000.000.300.000.000.000.00 %00-
18.000.050.300.290.1750.000.00 %011-
19.000.201.050.000.6250.000.00 %00-
20.000.651.050.000.850.000.00 %00-
21.000.952.550.001.750.000.00 %00-
22.001.853.600.002.7250.000.00 %00-
23.002.254.700.003.4750.000.00 %00-
24.002.955.700.004.3250.000.00 %00-
25.004.206.700.005.450.000.00 %00-
26.004.408.700.006.550.000.00 %00-
27.005.408.800.007.100.000.00 %00-
28.007.0010.600.008.800.000.00 %00-
29.008.0011.700.009.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HWHHWH International Inc
US$ 0.4105
(42.68%)
3.88M
TVGNTevogen Bio Holdings Inc
US$ 1.76
(30.37%)
2.75M
TCTMTCTM Kids IT Education Inc
US$ 0.406
(24.58%)
6.73M
MULNMullen Automotive Inc
US$ 0.549
(24.57%)
20.72M
HUBCWHub Cyber Security Ltd
US$ 0.03
(17.65%)
600
ACONAclarion Inc
US$ 0.0424
(-22.77%)
32.66M
MVSTMicrovast Holdings Inc
US$ 1.91
(-12.39%)
1.58M
DGNXDiginex Ltd
US$ 7.6012
(-11.10%)
9.47k
ATXIAvenue Therapeutics Inc
US$ 1.71
(-9.52%)
36.52k
NCRANocera Inc
US$ 0.92
(-8.06%)
2.49k
ACONAclarion Inc
US$ 0.0424
(-22.77%)
32.66M
MULNMullen Automotive Inc
US$ 0.549
(24.57%)
20.72M
RIMEAlgorhythm Holdings Inc
US$ 0.0355
(-6.08%)
8.97M
TCTMTCTM Kids IT Education Inc
US$ 0.406
(24.58%)
6.73M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.392899
(2.56%)
4.78M
Lifetime Lifetime 2 분 전
Great idea......
BIOAQ believers and people that think the moon landing was fake.
Go!
StocksGoneWild StocksGoneWild 2 분 전
Lockeed and Sheildom(s)

They're spelled Lockheed and Shieldcoms. Maybe you're spelling them wrong in your search engine too? Look here kiddo:

https://shieldcoms.com/business/




.
MONI
doccjc doccjc 2 분 전
The 5 patients are doing great . In fact they've added 25 more patients to the study because they're doing so great!
Looking forward to those positive human trial results !
RDGL
docsetc docsetc 2 분 전
Little boy, we said go away.
ENZC
docsetc docsetc 3 분 전
All I can come up with is Zhabilov and Frommer must be old buds, because there's no interest in anything ENZC these days for any business perspective.
and Frommer's company is close to death itself too.

Two disasters patting each other on the back (?) Sounds like they just wan
ENZC
Here Today Here Today 3 분 전
Well just in the last year, sustained a reverse split of 40 for 1 and 33 to 1. So not happy to have had those 2 I such short order.
RNAZ
price_and_volume price_and_volume 3 분 전
What does this mean?
You keep telling us you're done, but here you are again. Where did I say something like this?

Besides the infantile personal attacks & name-calling, what's your point responding to me?

When you're explaining, you're losing - and you've lost b
ENZC
lifeonthefarm lifeonthefarm 4 분 전
bada bing Bada boom....shorts still winning
BHAT
surfkast surfkast 4 분 전
Scumbag Pumper.
GVSI
seve333 seve333 4 분 전
That may be but lots of small bios are undervalued vs four years ago. They have been hammered to death by shorts. So who knows AMRN may never see the price it is really worth ever again.
AMRN
lifeonthefarm lifeonthefarm 5 분 전
like I said...too late....but in the 25 years I'm still overall green 6 figures though most are green 7-8 figures that are here.....many frontloaders and pumpers in groups have made a killing....btw your assessment of trading is correct...
HMBL
marcis marcis 5 분 전
Pay premium to have BS never investors manipulate the narrative on IHub especially as a moderator

No totally wrong

See ya
HOMU
x993231 x993231 5 분 전
If it is meaningless why did you say it wouldn't happen.

That's patent on doing it bro.

X
LWLG
docsetc docsetc 6 분 전
Funny, for a case reference, the lawyers want us to ID everyone Chandra called directly, and has pimping for him out of his Discord group(s). Not only can we disqualify them from any claims against ENZC, even Adnexus, but we can humiliate them and Chandra, in court with subpoenas. See what shakes
ENZC
JMoneyHoops JMoneyHoops 6 분 전
Amazing close and volume looking forward to Monday! 
EEGI
Zorax Zorax 6 분 전
It's called being elected and getting instant permission to do or be anything you want.
Viewmont Viewmont 6 분 전
Yes, I believe I read that somewhere, stating that's what th co was doing.
KGKG
rstar rstar 7 분 전
Among Trump’s set of EOs, the MARAD administrator was directed to make a decision on whether revisions to a project would change its environmental impact within 30 days, starting on Jan. 20. A license is to be issued within another 30 days if the agency finds a supplemental environmental assessment
TGLO
MRJ25 MRJ25 7 분 전
Likewise, there should be an acting director of the FHFA.
FNMA
VC2025 VC2025 8 분 전
Just went through the board to see if any updates. Looks like nothing for quite a while.
varmit varmit 8 분 전
HANG IN THERE ZAK ATTAK !!!!!
Marter of time gncp will file and get current to mine our gold properties for billions in gold 
The money cannott be realized until its dug up 
Nobody pays for suprises under the soil
But they do pay for golden nuggetts
GNCP
vinmantoo vinmantoo 9 분 전
you think the FDA is not influenced by Big Pharma....I can give you a big example, but I doubt you will agree even though some of the honest scientists there actually resigned.

Deflectors on maximum. Congress is dramatically influenced by Big Pharma. That doesn't mean it is a good ide
gdog gdog 9 분 전
just havn't some fun with Buckey....

최근 히스토리

Delayed Upgrade Clock