ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FT Vest Buffered Allocation Growth ETF

FT Vest Buffered Allocation Growth ETF (BUFG)

24.978
0.038
( 0.15% )
업데이트: 03:25:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.978
매수가
-
매도가
-
거래량
15,887
24.83 일간 변동폭 25.00
21.756 52주 범위 25.24
전일 종가
24.94
개장가
25.00
최근 거래 시간
100
@
24.978
마지막 거래 시간
03:17:30
평균 볼륨(3m)
46,763
재정 규모
US$ 395,808
VWAP
24.914

BUFG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.222-0.88095238095225.225.2424.834058825.16679893SP
40.2581.0436893203924.7225.2424.673982825.02602411SP
120.1380.55555555555624.8425.2424.24676324.77970321SP
261.2185.1262626262623.7625.2423.16393937524.45274273SP
522.90813.176257362922.0725.2421.7564317823.51107486SP
1566.32833.930294906218.6525.2416.554860120.43497336SP
2604.94824.702945581620.0325.2416.555377320.33551096SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.8226
(180.27%)
108.24M
YYAIConnexa Sports Technologies Inc
US$ 1.41
(120.28%)
123.19M
PEPGPepGen Inc
US$ 2.73
(99.27%)
102.11M
RETOReTo Eco Solutions Inc
US$ 0.7202
(77.43%)
67.05M
GSUNGolden Sun Health Technology Group Ltd
US$ 3.74
(41.13%)
2.52M
THTarget Hospitality Corporation
US$ 4.77
(-49.04%)
8.89M
NKLANikola Corporation
US$ 0.2578
(-32.16%)
37.63M
CHSNChanson International Holding
US$ 0.258
(-29.59%)
4.06M
STAIScanTech AI Systems Inc
US$ 2.3257
(-29.31%)
3.47M
WDCWestern Digital Corporation
US$ 49.195
(-28.40%)
7.65M
NVDANVIDIA Corporation
US$ 134.55
(0.09%)
153.04M
PLTRPalantir Technologies Inc
US$ 93.39
(-7.85%)
131.74M
YYAIConnexa Sports Technologies Inc
US$ 1.41
(120.28%)
123.19M
CNEYCN Energy Group Inc
US$ 0.262
(7.11%)
110.41M
STECSantech Holdings Limited
US$ 1.8226
(180.27%)
108.24M
vlispxpert vlispxpert 3 분 전
I got some of that merger stock..thanks
nelson1234 nelson1234 3 분 전
Stray Cats - Can't Hurry Love, live NYC '82
https://www.youtube.com/watch?v=dY099TfMJYQ
Uncle Monkey Uncle Monkey 3 분 전
hahaha.. keep it up.
CBRF
Hummingbird2 Hummingbird2 4 분 전
https://www.chinesewire.com/insurers-turn-to-ai-to-help-attract-young-clients-transform-systems/
FNGR
georgie18 georgie18 4 분 전
NNNN...$6.02...Off my $5.67 Alert...🥳

georgie18

Member Level
Re: None

Thursday, February 20, 2025 10:53:29 AM

Post#
674912
of 675309
NNNN...$5.67...🥳...Scaling in...will add up or down...
NNNN
Vexari Vexari 4 분 전
Changing gears is all

investorshub.advfn.com/uimage/uploads/2025/2/23/ohscoechopark.png
Chartmaster Chartmaster 4 분 전
Apparently ur not tuning into the news,,,, Doge plans to send dividend checks out after they cancel all the gov pork spending Elon is finding....I heard 20% and/or $5k each!
HPNN
cojoboy cojoboy 4 분 전
God..wish I could post you my bro..
RDAR
Monksdream Monksdream 5 분 전
AGRI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/2/24/lhuuvIMG_5439.gif
AGRI
Helloman1 Helloman1 5 분 전
This one's done. Golden cross sold his 900 million 😆
GRLF
JoJr JoJr 5 분 전
With more news on the way and new eyeballs on RDAR, we are going places soon, imo.
RDAR
Lrc15 Lrc15 5 분 전
Curious if Yves will be able to repair #2.
LWLG
Spuds McKenz66 Spuds McKenz66 5 분 전
Hope they have dill pickle chips I will get them from Amazon have an account I Spend geez 3/400 a month BOF
BOF
TrendTrade2016 TrendTrade2016 5 분 전
STTK HERE COMES 2.00
STTK
vlispxpert vlispxpert 6 분 전
I'm 95% in this market, I have to sell some big winners later, I need $$$$...lmaoooo
redspinelpinktopaz redspinelpinktopaz 6 분 전
"S, NVIDIA, I hear you thought X was too high? Right. So you wanted half-X. How about five-eighths X? ...(wait)... Done! Thank you!"
LWLG
cojoboy cojoboy 6 분 전
The girl and the rolling pin will always follow you...sadly
IGPK
JoJr JoJr 6 분 전
AMAZING !!!

$ RDAR $$ I agree, regarding: "$10,000,000 in revenue per month," this must be the higher profitability product they were after!

RE:
Commencing on or before May 1, 2025, Auralink Al will provide Mexedia SMS services over its newly integrated cloud-ba
RDAR
Semper Fi 88 Semper Fi 88 6 분 전
The AI photo? It's obviously just a fake generated picture.
FNMA
linkvest linkvest 7 분 전
Problem with most CEO that are running a tight ship that is making Big bucks is they don't care about the day to day chit. They know where they are currently and knows where they will be in one month, 3 months, 6 months and annual.. They are to busy with planning and execution the plan to get to his
ASII
wadegarret wadegarret 7 분 전
Sell GERN @ $2.48/Buy COHR @ $81.40/buy JVA @ $5.83
GERN
Chartmaster Chartmaster 7 분 전
But it still ran to .015, Huh! Go figure!
HPNN
georgie18 georgie18 7 분 전
RTC...6241...🥳...on the plus side of this trade now...

georgie18

Member Level
Re: georgie18 post# 675056

Monday, February 24, 2025 10:46:04 AM

Post#
675274
of 675307
RTC...5619...Averaged down to .61..
RTC
Spuds McKenz66 Spuds McKenz66 7 분 전
held off buying more sitting with 4500 for now BARF / BOF
BOF
misterfishman misterfishman 8 분 전
i have 30 free posting a day damn.......4 post left now.
RDAR

최근 히스토리

Delayed Upgrade Clock