Amplify Transformational... BLOK - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Amplify Transformational Data Sharing ETF (BLOK)
Amplify Transformational Data Sharing ETF (BLOK) 옵션

Amplify Transformational Data Sharing ETF (BLOK)

45.63

-2.80

(-5.78%)

마감 23 2월 6:00AM

46.471

0.841

(1.84%)

시간외 거래: 9:59AM

BLOK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	8.60	11.80	0.00	10.20	0.00	0.00 %	0	0	-
37.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-
38.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
39.00	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
40.00	4.70	8.10	7.00	6.40	0.00	0.00 %	1	0	22/02/2025
41.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
42.00	2.80	6.30	0.00	4.55	0.00	0.00 %	0	0	-
43.00	2.80	4.30	0.00	3.55	0.00	0.00 %	0	0	-
44.00	2.55	3.30	6.22	2.925	0.00	0.00 %	0	5	-
45.00	1.80	2.90	0.00	2.35	0.00	0.00 %	0	0	-
46.00	1.55	1.90	2.30	1.725	-1.16	-33.53 %	5	17	22/02/2025
47.00	0.75	2.20	2.57	1.475	0.00	0.00 %	1	0	22/02/2025
48.00	0.05	1.15	1.20	0.60	-1.06	-46.90 %	5	39	22/02/2025
49.00	0.55	1.00	0.80	0.775	-1.40	-63.64 %	9	36	22/02/2025
50.00	0.05	1.05	0.80	0.55	-0.66	-45.21 %	10	22	22/02/2025
51.00	0.25	1.60	0.70	0.925	-0.35	-33.33 %	4	23	22/02/2025
52.00	0.20	0.35	0.85	0.275	0.00	0.00 %	0	41	-
53.00	0.05	0.55	0.30	0.30	-0.33	-52.38 %	6	29	22/02/2025
54.00	0.05	0.45	0.71	0.25	0.00	0.00 %	0	2	-
55.00	0.15	1.20	0.55	0.675	0.00	0.00 %	0	22	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
39.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
40.00	0.20	0.40	0.55	0.30	0.00	0.00 %	0	1	-
41.00	0.15	0.55	0.35	0.35	0.00	0.00 %	1	0	22/02/2025
42.00	0.55	0.75	0.37	0.65	0.00	0.00 %	2	0	22/02/2025
43.00	0.80	1.00	0.65	0.90	-1.48	-69.48 %	7	3	22/02/2025
44.00	0.85	1.55	0.40	1.20	0.00	0.00 %	0	4	-
45.00	0.70	1.80	1.61	1.25	0.11	7.33 %	10	7	22/02/2025
46.00	0.85	2.70	1.78	1.775	0.48	36.92 %	1	20	22/02/2025
47.00	1.20	4.40	2.50	2.80	0.90	56.25 %	10	0	22/02/2025
48.00	2.40	5.30	2.94	3.85	0.94	47.00 %	2	6	22/02/2025
49.00	2.45	6.10	2.75	4.275	0.30	12.24 %	2	9	22/02/2025
50.00	3.50	5.50	3.10	4.50	0.00	0.00 %	0	11	-
51.00	5.10	7.20	3.70	6.15	0.00	0.00 %	0	90	-
52.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
53.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
54.00	6.50	9.80	0.00	8.15	0.00	0.00 %	0	0	-
55.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

Magnum7419

Magnum7419 4 년 전

"BLOK ETF Surpasses $1 Billion in Assets"

VERITAS77

VERITAS77 7 년 전

Beerholder

Beerholder 7 년 전

It’s a baby chart not enough milk

Crypto And Pennies

Crypto And Pennies 7 년 전

interesting looking chart

Beerholder

Beerholder 7 년 전

Yeah looking like it. Snagged a few when it dipped to at 18$

Crypto And Pennies

Crypto And Pennies 7 년 전

BLOK looks ready for a bounce here..

Beerholder

Beerholder 7 년 전

Wtf the bid was at 19.30 then all of a sudden the ask was 18.80.

Beerholder

Beerholder 7 년 전

If I was the owner of the company I would be pissed that they posted saying they were trying to cash in on crypto craze. This isn’t a crypto etf period.

Beerholder

Beerholder 7 년 전

The fact that most news feeds are calling this mainly blockchain. But they own overstock and visa and Microsoft. Short sellers are winning cause scared hands are selling. That why bitcoin is going down, it’s why the whole market is going down

Beerholder

Beerholder 7 년 전

It’s already had it’s run and this is off topic

Beerholder

Beerholder 7 년 전

https://www.amplifyetfs.com/blok-holdings
This a current list of holdings
So undervalued at 20$ imo

Beerholder

Beerholder 7 년 전

Lol I think more ppl have learned the are of shorting but there is a heavy interest fee. Not only here but for a lot of stocks.

newmedman

newmedman 7 년 전

Maybe if they read the prospectus before they invest in an ETF.. Or hell, even the i-box here.

Blockchain is a revolutionary technology that has the potential to redefine enterprises, ecosystems and economies, transforming the way data is shared. BLOK provides access to an actively-managed basket of global companies at the forefront of blockchain-based technology. This responsive portfolio management approach allows the ETF to adjust to the daily pace of blockchain-related investment opportunities and risks.

No mention of bitcoin at all...

Beerholder

Beerholder 7 년 전

When will ppl understand that this has nothing to do with bitcoin

Beerholder

Beerholder 7 년 전

What does everyone think of where the price momentum will be going wanna see it go back above 21$ 4 day chart showing over sold.

only blogging

only blogging 7 년 전

Check out the conversation on Yahoo for now:

https://finance.yahoo.com/quote/BLOK/community?p=BLOK

300zx

300zx 7 년 전

Blockchain tech stocks have gone down over the last week or so. Might pick back up soon. I would consider investing in this ETF but tech indices have skyrocketed recently, including companies this ETF has investments in. Will begin watching and maybe start investing if these big tech stocks take a dive. I'm somewhat new to the world of trading, so what do you guys think?

Amplify Transformational...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관