ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3,176.25
매수가
3,169.00
매도가
3,183.50
거래량
693
3,168.50 일간 변동폭 3,193.25
0.00 52주 범위 0.00
market_cap
전일 종가
3,168.75
개장가
3,183.50
최근 거래 시간
400
@
3182.5
(AT)
마지막 거래 시간
재정 규모
22,051p
VWAP
3,181.9574
평균 볼륨(3m)
-
발행 주식
-
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
373k
순이익
362k

Ft Blok 정보

섹터
Finance Services
산업
Finance Services
웹사이트
본부
Toronto, Ontario, Can
설립됨
-
Ft Blok is listed in the Finance Services sector of the 런던증권거래소 with ticker BLOK. The last closing price for Ft Blok was 3,168.75p. Over the last year, Ft Blok shares have traded in a share price range of 0.00p to 0.00p.

Ft Blok currently has 0 shares in issue.

BLOK 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RETOReTo Eco Solutions Inc
US$ 1.40
(244.91%)
25.74M
ORISOriental Rise Holdings Ltd
US$ 1.86
(66.07%)
1.43M
GSUNGolden Sun Health Technology Group Ltd
US$ 4.06
(53.21%)
627.06k
CNEYCN Energy Group Inc
US$ 0.2918
(19.30%)
11.69M
CTNTCheetah Net Supply Chain Service Inc
US$ 2.32
(17.77%)
134.84k
BOXLBoxlight Corporation
US$ 2.60
(-16.13%)
567.81k
MLGOMicroAlgo Inc
US$ 5.45
(-14.31%)
7.89M
BOWNBowen Acquisition Corporation
US$ 3.2799
(-13.23%)
1.18k
NKLANikola Corporation
US$ 0.3348
(-11.89%)
3.03M
IPDNProfessional Diversity Network Inc
US$ 0.421
(-11.74%)
521.72k
RETOReTo Eco Solutions Inc
US$ 1.40
(244.91%)
25.74M
CNEYCN Energy Group Inc
US$ 0.2918
(19.30%)
11.69M
ADTXAditxt Inc
US$ 0.0994
(8.63%)
10.83M
DGLYDigital Ally Inc
US$ 0.0833
(0.97%)
8.08M
MLGOMicroAlgo Inc
US$ 5.45
(-14.31%)
7.89M
StockInfo11 StockInfo11 29 초 전
West Red Lake Gold Mines (WRLG.v WRLGF) is set to restart gold production at Madsen in June 2025, with first gold from a bulk sample expected in March. At VRIC 2025, VP of Communications Gwen Preston detailed the company’s $100M investment to fix past issues, including 58,000m of drilling and key in
WRLGF
Aero-man Aero-man 48 초 전
Halberd is still developing real medical products that address real medical issues, which takes much time and effort. Unfortunately, we have a few propaganda-schmendriks with nothing better to do than to spew their FUD trying to scare people away, thereby driving down the PPS. When it drops I buy mo
HALB
cadillacdave cadillacdave 58 초 전
What happened with the low pole reversal? It never really came to fruition, or the market headed down today and IONQ went down with it?
IONQ
Topgun21 Topgun21 1 분 전
MASSIVE TWEET!
No TOXIC DILUTION!
Need to sticky this Penny!!!

This is going SUPERSONIC!

What a VICTORY for $NUGN

WOWSA!

Respectfully,
Maverick
$NUGN
NUGN
StockInfo11 StockInfo11 1 분 전
Borealis Mining (BOGO.v) advances gold production at its fully permitted Nevada mine, selling gold from heap-leach operations and planning 2025 stockpile processing. The latest drilling results from the project's Graben deposit show 2.25 g/t Au over 99.1m, 8.24 g/t Au over 4.6m & more with additiona
BOGO
Almosthere Almosthere 1 분 전
When are you going to post something of meaning and facts, instead of just negative speculation and the weekly share price.

Still waiting!
LQMT
Eli's Gone Eli's Gone 2 분 전
I've got 16, -7, -7, -5, -3, -3 ATM---that'll cash me but the cut is creepin' to -4..splat if it gets there both DK and Fantasy...
StockInfo11 StockInfo11 2 분 전
New Era Helium (NEHC) is expanding its position in the North American helium market with its Pecos Slope plant, expected to launch in Q2 2025, producing helium, methane & NGLs. NEHC is also developing a data center with Sharon AI, leveraging its gas production for net-zero power. More here➡️ https:/
NEHC
Zorax Zorax 2 분 전
Breaking -- In breaking news, a federal judge has appointed a special counsel to investigate whether the Trump DOJ entered into a corrupt bargain with NYC mayor Eric Adams that should be sanctioned by not having his indictment dismissed as requested by Trump to get Adams to play ball on immigration
ProfitChaser ProfitChaser 2 분 전
Awesome. Great job. I closed very green today on many stocks. I passed on the AIBT unfortuanatly. Not sure why. I remember looking at it. Was proably trying to get it cheaper. LOL
AIBT
georgie18 georgie18 3 분 전
Like I said just dont pay attenion to me...🥳...Enjoy your weekend...
Jasbg Jasbg 3 분 전
OT: Is new US Government 'Off Base' - going after Ukraine corruption - to put pressure for joining a Peace Negotiation ?

https://en.wikipedia.org/wiki/Corruption_in_Ukraine

Maybe not so much 🙂
AMRN
JSmith5 JSmith5 3 분 전
This time is different, receivership ending is a real possibility.

The what is ending?

I think you have been on the wrong board talking about the wrong stock all this time.

Nats
FNMA
janice shell janice shell 3 분 전
How odd...
getmenews getmenews 3 분 전
DOYU Interesting, https://stockanalysis.com/stocks/doyu/dividend/
HAFN
ckmseven788 ckmseven788 4 분 전
Started loading at 1.10. My average is 1.30. Hoping for a nice upward move Monday.
HOLO
arizona1 arizona1 4 분 전
Just like you, I'm on SS, except I could very well survive for the rest of my life if Prez Elon cuts me off. I don't need my check but your trailer will be foreclosed on and watching you homeless on the streets of Louisiana would really float my boat. #FAFO and we've already name the next Louisia
glenngroove glenngroove 5 분 전
Not me Thunder...I would if I had extra dough
LICH
TAB78 TAB78 5 분 전
This stays down here much longer, it's gonna force me to buy more
GRLF
janice shell janice shell 5 분 전
Donald Trump was recruited by KGB with codename 'Krasnov', claims ex-Soviet spy
Former Chairman of Kazakhstan’s National Security Committee Alnur Mussayev claims the Soviet KGB recruited Donald Trump before the collapse of the USSR, assigning him the alias Krasnov

https://www.m
Zorax Zorax 5 분 전
Part of this whole thing is that it (russian sources) makes comments that they groomed him on the sly, using his weaknesses to pull him in, not in broad daylight of traceable bribes and such. Maybe even giving him free wives and plying him with illegal young people as well.
OMOLIVES OMOLIVES 6 분 전
Not me one bit. But that is only because of where I live. The mail delivery is atrocious where I live. It has only gotten worse since Covid...like really bad. I thought I was just going crazy but everyone complains around here.

So I did a little digging and found out I live in the
georgie18 georgie18 6 분 전
Nice...🥳
TAB78 TAB78 6 분 전
Rock en sock en
GRLF

최근 히스토리

Delayed Upgrade Clock