기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ft Blok | BLOK | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,726.00 | 2,701.25 | 2,726.00 | 2,707.00 |
BLOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,707.00 | -10.75 | -0.40% | 2,708.50 | 2,714.00 | 2,697.00 | 248 |
25 6월(6) 2024 | 2,717.75 | 12.75 | 0.47% | 2,720.50 | 2,722.00 | 2,700.75 | 24 |
22 6월(6) 2024 | 2,705.00 | -9.75 | -0.36% | 2,705.00 | 2,705.00 | 2,705.00 | 404 |
21 6월(6) 2024 | 2,714.75 | 21.25 | 0.79% | 2,708.50 | 2,757.75 | 2,519.25 | 361 |
20 6월(6) 2024 | 2,693.50 | 4.75 | 0.18% | 2,698.00 | 2,698.25 | 2,687.25 | 21 |
19 6월(6) 2024 | 2,688.75 | 24.75 | 0.93% | 2,680.00 | 2,741.25 | 2,505.50 | 880 |
18 6월(6) 2024 | 2,664.00 | 4.75 | 0.18% | 2,676.50 | 2,676.50 | 2,654.75 | 198 |
15 6월(6) 2024 | 2,659.25 | 2.50 | 0.09% | 2,681.00 | 2,681.00 | 2,642.50 | 480 |
14 6월(6) 2024 | 2,656.75 | -20.00 | -0.75% | 2,677.00 | 2,686.25 | 2,502.75 | 1,007 |
13 6월(6) 2024 | 2,676.75 | 10.75 | 0.40% | 2,681.00 | 2,703.50 | 2,496.25 | 102 |
12 6월(6) 2024 | 2,666.00 | -28.00 | -1.04% | 2,709.50 | 2,709.50 | 2,661.75 | 954 |
11 6월(6) 2024 | 2,694.00 | -16.00 | -0.59% | 2,689.00 | 2,701.00 | 2,681.50 | 422 |
08 6월(6) 2024 | 2,710.00 | 11.50 | 0.43% | 2,696.00 | 2,715.25 | 2,510.00 | 500 |
07 6월(6) 2024 | 2,698.50 | 11.75 | 0.44% | 2,697.50 | 2,737.00 | 2,512.25 | 381 |
06 6월(6) 2024 | 2,686.75 | 29.25 | 1.10% | 2,686.50 | 2,694.75 | 2,506.00 | 527 |
05 6월(6) 2024 | 2,657.50 | -20.50 | -0.77% | 2,654.00 | 2,660.50 | 2,654.00 | 43 |
04 6월(6) 2024 | 2,678.00 | 24.75 | 0.93% | 2,684.00 | 2,701.00 | 2,504.25 | 1,296 |
01 6월(6) 2024 | 2,653.25 | -10.00 | -0.38% | 2,672.50 | 2,711.75 | 2,642.25 | 505 |
31 5월(5) 2024 | 2,663.25 | -10.75 | -0.40% | 2,664.00 | 2,707.75 | 2,654.25 | 385 |
30 5월(5) 2024 | 2,674.00 | -27.25 | -1.01% | 2,677.00 | 2,679.00 | 2,661.00 | 422 |
29 5월(5) 2024 | 2,701.25 | -2.75 | -0.10% | 2,682.50 | 2,750.00 | 2,513.00 | 2,433 |