Xtrackers USD High Yield... 주식 가격. BHYB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers USD High Yield BB B ex Financials ETF (BHYB) 시세

Xtrackers USD High Yield BB B ex Financials ETF (BHYB)

53.8366

-0.10

(-0.19%)

마감 13 2월 6:00AM

53.8366

0.00

( 0.00% )

시간외 단일가: 6:09PM

개인 투자자를 위한 전문가급 도구.

가격

53.8366

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

52.6924 52주 범위 55.16

전일 종가

53.8366

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

15,731

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2434	-0.450073964497	54.08	54.08	53.8366	17	53.99215176	SP
4	-0.0087	-0.0161573990673	53.8453	54.2507	53.72	69	54.0364017	SP
12	-0.4085	-0.753063410336	54.2451	54.5981	53.3249	15731	54.16645622	SP
26	0.0244	0.0453428776374	53.8122	55.16	53.3249	28954	54.37450619	SP
52	0.0515	0.0957514255807	53.7851	55.16	52.6924	20250	54.14858638	SP
156	3.6804	7.3378764739	50.1562	55.16	50.1562	45495	53.64012155	SP
260	3.6804	7.3378764739	50.1562	55.16	50.1562	45495	53.64012155	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEVPhoenix Motor Inc	US$ 0.473 (87.62%)	29.86M
KELYBKelly Services Inc	US$ 21.78 (57.83%)	15
AIRTAir T Inc	US$ 30.99 (54.87%)	1
MBCNMiddlefield Banc Corporation	US$ 38.00 (52.00%)	208
TIVCTivic Health Systems Inc	US$ 1.04 (48.57%)	11.39M
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15.01 (-52.21%)	3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
KTCCKeyTronic Corporation	US$ 2.01 (-38.15%)	1
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PEVPhoenix Motor Inc	US$ 0.473 (87.62%)	29.86M
MGOLMGO Global Inc	US$ 0.6362 (39.43%)	12.33M
TIVCTivic Health Systems Inc	US$ 1.04 (48.57%)	11.39M
AVGRAvinger Inc	US$ 0.6755 (46.85%)	5.04M
CYNCYNGN Inc	US$ 0.1325 (-11.67%)	4.92M

d8rader69

d8rader69 8 분 전

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

d8rader69

d8rader69 11 분 전

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

glenn1919

glenn1919 13 분 전

PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783

d8rader69

d8rader69 13 분 전

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

TrendTrade2016

TrendTrade2016 17 분 전

crash and burn for this scam .005 coming

Hercules1

Hercules1 19 분 전

What a monster stock.

allezlOM

allezlOM 20 분 전

$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."

glenn1919

glenn1919 22 분 전

WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783

elks

elks 27 분 전

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

elks

elks 27 분 전

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

Seminole Red

Seminole Red 28 분 전

glenn1919

glenn1919 28 분 전

PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 30 분 전

PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 33 분 전

DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

fdicr

fdicr 33 분 전

Thank you Wingsir

glenn1919

glenn1919 35 분 전

LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 37 분 전

CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

marcis

marcis 38 분 전

I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning

thesmallguy

thesmallguy 46 분 전

Well....the company seems to be, but definitely not the stock. In time hopefully.

sirant

sirant 49 분 전

That's a very good question.

GO $MCIC

Wingsjr

Wingsjr 50 분 전

No one knows, The last FHFA director got confirmed in June.

Drugdoctor

Drugdoctor 59 분 전

Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.

Mojocash

Mojocash 1 시간 전

Woke idealology and DEI are DEAD in America! Get used to it.

Xtrackers USD High Yield...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관