Xtrackers USD High Yield... Historical Data - BHYB

기업명	Etf 심볼	시장	주식 타입
Xtrackers USD High Yield BB B ex Financials ETF	BHYB	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.1931	0.36%	53.4725	05:15:03

개장가	저가	고가	종가	전일 종가
53.2794	53.2794	53.2794	53.4725	53.2794

BHYB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	53.2635	53.2794	53.11	53.23	2	0.209	0.39%
1개월	53.239	53.663	53.11	53.43	2	0.2335	0.44%
3개월	53.76	54.1188	52.8094	53.87	1,468	-0.2875	-0.53%
6개월	52.8725	54.24	52.8094	53.72	139,417	0.60	1.13%
1년	50.1562	54.24	50.1562	53.38	146,030	3.32	6.61%
3년	50.1562	54.24	50.1562	53.38	146,030	3.32	6.61%
5년	50.1562	54.24	50.1562	53.38	146,030	3.32	6.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	53.4725	0.19	0.36%	53.2794	53.4725	53.2794	0
31 5월(5) 2024	53.2794	0.15	0.29%	53.1262	53.2794	53.1262	3
30 5월(5) 2024	53.1262	-0.14	-0.26%	53.11	53.1262	53.11	2
29 5월(5) 2024	53.2635	-0.19	-0.35%	53.2635	53.2635	53.2635	2
25 5월(5) 2024	53.45	0.15	0.29%	53.2962	53.45	53.2962	0
24 5월(5) 2024	53.2962	-0.13	-0.25%	53.4311	53.4311	53.2962	0
23 5월(5) 2024	53.4311	-0.13	-0.24%	53.5599	53.5599	53.4311	0
22 5월(5) 2024	53.5599	0.01	0.03%	53.546	53.5599	53.546	0
21 5월(5) 2024	53.546	-0.01	-0.01%	53.5527	53.5527	53.546	1
18 5월(5) 2024	53.5527	-0.04	-0.07%	53.5903	53.5903	53.5527	1
17 5월(5) 2024	53.5903	-0.07	-0.14%	53.663	53.663	53.5903	5
16 5월(5) 2024	53.663	0.24	0.45%	53.4205	53.663	53.4205	0
15 5월(5) 2024	53.4205	0.07	0.14%	53.3464	53.4205	53.3464	0
14 5월(5) 2024	53.3464	0.00	0.00%	53.348	53.348	53.3464	0
11 5월(5) 2024	53.348	-0.10	-0.18%	53.445	53.445	53.348	0
10 5월(5) 2024	53.445	0.02	0.05%	53.39	53.445	53.39	4
09 5월(5) 2024	53.42	-0.15	-0.27%	53.565	53.565	53.42	1
08 5월(5) 2024	53.565	0.03	0.05%	53.5367	53.565	53.5367	0
07 5월(5) 2024	53.5367	0.05	0.10%	53.4852	53.58	53.4852	2
04 5월(5) 2024	53.4852	0.25	0.46%	53.239	53.4852	53.239	1
03 5월(5) 2024	53.239	0.20	0.38%	53.105	53.239	53.105	4