Xtrackers USD High Yield BB B ex Financials ETF【BHYB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers USD High Yield BB B ex Financials ETF (BHYB)
Xtrackers USD High Yield BB B ex Financials ETF (BHYB) 과거

Xtrackers USD High Yield BB B ex Financials ETF (BHYB)

53.8366

-0.1044

(-0.19%)

마감 13 2월 6:00AM

53.8366

0.00

(0.00%)

시간외 거래: 6:07AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1082	-0.200575403005	53.9448	54.1	53.8366	45	54.06243543	SP
4	0.4037	0.755527025484	53.4329	54.2507	53.4329	79	54.01009336	SP
12	-0.4385	-0.807921127736	54.2751	54.5981	53.3249	15732	54.1664683	SP
26	0.0166	0.0308435525827	53.82	55.16	53.3249	28954	54.37450494	SP
52	-0.0234	-0.043445971036	53.86	55.16	52.6924	20169	54.14858706	SP
156	3.6804	7.3378764739	50.1562	55.16	50.1562	45495	53.64012122	SP
260	3.6804	7.3378764739	50.1562	55.16	50.1562	45495	53.64012122	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403000	53.8366	-0.1	-0.19	53.941	53.941	53.8366	3
1739316600	53.941	-0.06	-0.10	53.9975	53.9975	53.941	4
1739230200	53.9975	0.11	0.20	53.98	53.9975	53.98	43
1738971000	53.8886	-0.15	-0.27	54.0338	54.0338	53.8886	7
1738884600	54.0338	-0.07	-0.12	54.08	54.08	54.0338	28
1738798200	54.1	0.16	0.29	53.9448	54.1	53.9448	141
1738711800	53.9448	0.14	0.27	53.72	53.9448	53.72	228
1738625400	53.8014	-0.35	-0.65	53.72	53.8014	53.72	168
1738366200	54.1509	-0.1	-0.18	54.2507	54.2507	54.1509	8
1738279800	54.2507	0.08	0.14	54.1725	54.2507	54.1725	1
1738193400	54.1725	-0.02	-0.04	54.18	54.18	54.1725	401
1738107000	54.192	-0.02	-0.04	54.17	54.192	54.17	40
1738020600	54.2152	0.08	0.15	54.1319	54.2152	54.1319	2
1737761400	54.1319	0.12	0.22	54.0795	54.1319	54.0795	30
1737675000	54.015	0	0.00	54.015	54.015	54.015	0
1737588600	54.015	-0.09	-0.17	54.12	54.12	54.015	2
1737502200	54.105	0.14	0.27	54.08	54.105	54.08	7
1737156600	53.9617	0.07	0.14	53.8884	53.9617	53.8884	100
1737070200	53.8884	0.04	0.08	53.8453	53.8884	53.8453	20
1736983800	53.8453	0.41	0.77	53.4329	53.8453	53.4329	200
1736897400	53.4329	0.07	0.13	53.364	53.4329	53.364	12
1736811000	53.364	-0	-0.01	53.34	53.364	53.34	3
1736551800	53.3684	-0.2	-0.38	53.57	53.57	53.3684	4
1736379000	53.57	-0.02	-0.04	53.5894	53.6	53.56	199327
1736292600	53.5894	-0.16	-0.29	53.7474	53.7474	53.5894	70
1736206200	53.7474	0.06	0.11	53.69	53.7474	53.69	2
1735947000	53.69	0.09	0.17	53.68	53.69	53.68	3
1735860600	53.6	0.13	0.25	53.63	53.63	53.6	11
1735687800	53.4677	-0.02	-0.05	53.4925	53.4925	53.4677	15
1735601400	53.4925	0.05	0.09	53.39	53.4925	53.39	44
1735342200	53.4449	-0.12	-0.23	53.5	53.5	53.4449	4
1735255800	53.5685	0.15	0.27	53.4	53.5685	53.4	2
1735077840	53.4225	0.1	0.18	53.3249	53.4225	53.3249	0
1734996600	53.3249	-0.51	-0.95	53.5	53.5	53.3249	7
1734737400	53.8343	0.29	0.54	53.5467	53.8343	53.5467	2
1734651000	53.5467	-0.07	-0.12	53.6126	53.6126	53.5467	1
1734564600	53.6126	-0.54	-0.99	54.1494	54.1494	53.6126	0
1734478200	54.1494	-0.03	-0.05	54.1773	54.1773	54.09	3000
1734391800	54.1773	0.08	0.15	54.095	54.2	54.095	15509
1734132600	54.095	-0.17	-0.30	54.2603	54.2603	54.095	1701
1734046200	54.2603	-0.15	-0.28	54.414	54.414	54.2603	2900
1733959800	54.414	0.03	0.05	54.385	54.414	54.385	0
1733873400	54.385	0	0.01	54.38	54.385	54.35	1807
1733787000	54.3801	-0.07	-0.12	54.5	54.5	54.3801	503
1733527800	54.4475	0.07	0.13	54.375	54.47	54.375	604
1733441400	54.375	-0.04	-0.07	54.4139	54.4139	54.37	500
1733355000	54.4139	0.11	0.20	54.3055	54.4139	54.3055	500
1733268600	54.3055	-0.03	-0.06	54.3399	54.3399	54.3055	30
1733182200	54.3399	-0.26	-0.47	54.3166	54.3399	54.3166	29
1732917840	54.5981	0.1	0.19	54.4951	54.5981	54.4951	0
1732750200	54.4951	0.15	0.27	54.35	54.4951	54.35	42
1732663800	54.35	-0.01	-0.02	54.36	54.36	54.33	220003
1732577400	54.36	0.12	0.23	54.2375	54.44	54.18	401128
1732318200	54.2375	-0.03	-0.06	54.2689	54.2689	54.23	110
1732231800	54.2689	0.02	0.04	54.2451	54.29	54.2451	142
1732145400	54.2451	-0.03	-0.06	54.2751	54.2751	54.18	101
1732059000	54.2751	0.11	0.21	54.1619	54.2751	54.1619	442101
1731972600	54.1619	0.05	0.10	54.1101	54.1619	54.1101	101
1731713400	54.1101	-0.04	-0.08	54.1548	54.1548	54.04	251
1731627000	54.1548	-0.09	-0.17	54.2452	54.25	54.1548	90102
1731540600	54.2452	0.04	0.07	54.2049	54.26	54.2049	101

Xtrackers USD High Yield...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관