ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xtrackers USD High Yield BB B ex Financials ETF

Xtrackers USD High Yield BB B ex Financials ETF (BHYB)

53.8343
0.2876
(0.54%)
마감 22 12월 6:00AM
53.8343
0.00
(0.00%)
시간외 거래: 6:04AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.426-0.78510439492654.260354.260353.5467404254.16620095SP
4-0.4346-0.80082699299254.268954.598153.54673412554.35032421SP
12-1.0557-1.9233011477554.8955.1653.54675332354.40643242SP
260.24530.45774319356653.58955.1653.17772908954.37961879SP
52-0.0907-0.16819656930953.92555.1652.69242118554.17657049SP
1563.67817.3332907995450.156255.1650.15625016853.64105365SP
2603.67817.3332907995450.156255.1650.15625016853.64105365SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173473740053.83430.290.5453.546753.834353.54672
173465100053.5467-0.07-0.1253.612653.612653.54671
173456460053.6126-0.54-0.9954.149454.149453.61260
173447820054.1494-0.03-0.0554.177354.177354.093000
173439180054.17730.080.1554.09554.254.09515509
173413260054.095-0.17-0.3054.260354.260354.0951701
173404620054.2603-0.15-0.2854.41454.41454.26032900
173395980054.4140.030.0554.38554.41454.3850
173387340054.38500.0154.3854.38554.351807
173378700054.3801-0.07-0.1254.554.554.3801503
173352780054.44750.070.1354.37554.4754.375604
173344140054.375-0.04-0.0754.413954.413954.37500
173335500054.41390.110.2054.305554.413954.3055500
173326860054.3055-0.03-0.0654.339954.339954.305530
173318220054.3399-0.26-0.4754.316654.339954.316629
173291784054.59810.10.1954.495154.598154.49510
173275020054.49510.150.2754.3554.495154.3541
173266380054.35-0.01-0.0254.3654.3654.33220003
173257740054.360.120.2354.237554.4454.18401128
173231820054.2375-0.03-0.0654.268954.268954.23110
173223180054.26890.020.0454.245154.2954.2451141
173214540054.2451-0.03-0.0654.275154.275154.18100
173205900054.27510.110.2154.161954.275154.1619442101
173197260054.16190.050.1054.110154.161954.1101101
173171340054.1101-0.04-0.0854.154854.154854.04251
173162700054.1548-0.09-0.1754.245254.2554.154890102
173154060054.24520.040.0754.204954.2654.2049101
173145420054.2049-0.23-0.4254.3954.3954.2049118
173136780054.4313-0.03-0.0654.4654.4654.38125
173110860054.46560.140.2754.321654.465654.3216101
173102220054.32160.190.3554.1554.321654.15103
173093580054.12950.080.1554.129554.129554.12950
173084940054.04640.140.2753.901554.046453.9015101
173076300053.90150.070.1454.0154.0153.9015104
173050020053.8275-0.33-0.6053.867153.867153.82750
173041380054.1526-0.09-0.1754.246754.246754.1526180005
173032740054.2467-0.07-0.1354.317854.317854.24670
173024100054.31780.010.0154.310754.317854.31078
173015460054.31070.140.2554.175454.310754.17541
172989540054.1754-0.06-0.1154.23554.23554.17540
172980900054.2350.170.3254.060554.23554.06051004
172972260054.0605-0.21-0.3954.274354.274354.055000
172963620054.274300.0154.2754.274354.2720
172954980054.2702-0.23-0.4354.4654.4654.0810435
172929060054.5040.080.1554.424954.50454.42491300251
172920420054.4249-0.11-0.2054.532454.532454.424980
172911780054.53240.120.2254.41554.532454.383792
172903140054.4150.010.0254.404154.41554.40410
172894500054.40410.040.0754.366354.404154.29101
172868580054.36630.060.1054.309954.366354.3099141
172859940054.30990.020.0554.285254.309954.28521
172851300054.2852-0.07-0.1354.354.354.28105
172842660054.35630.070.1454.281454.356354.24101
172834020054.2814-0.21-0.3854.4154.4154.2814103
172808100054.4877-0.01-0.0154.494954.494954.36460200
172799460054.4949-0.09-0.1654.580154.580154.49490
172790820054.5801-0.04-0.0754.617454.617454.58010
172782180054.6174-0.44-0.8054.754554.754554.61102
172773540055.060.080.1454.981455.1654.961400
172747620054.98140.110.2054.8955.0254.891312
172738980054.87390.070.1354.805354.8954.8053202
172730340054.8053-0.09-0.1754.899854.899854.8133
172721700054.89980.030.0654.865154.9954.86511500
172713060054.8651-0.11-0.2154.979154.979154.86511
Rendering Error

최근 히스토리

Delayed Upgrade Clock