ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Barrons 400

Barrons 400 (BFOR)

93.0419
1.25
(1.36%)
마감 21 6월 5:00AM
93.00
-0.0419
(-0.05%)
시간외 거래: 8:59AM

Barrons 400 ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.800.800.000.00 %01-
95.000.000.000.550.550.000.00 %01-
96.000.000.000.350.350.000.00 %01-
97.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
gfp927z gfp927z 3 분 전
>>> Rollins, Inc. (ROL), through its subsidiaries, provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including r
ROL
dedugan dedugan 4 분 전
Let's say it again. DCVax-l is safer and more effective than the SOC. So much safer than chemo and radiation, that a single aspirin cures what may be the side effects.
I get that MHRA must do super due diligence on both the safety and efficacy of a new DCVax-L before approving it as the repla
NWBO
Stinger2014 Stinger2014 6 분 전
Sad part is folks aren’t loosing money, the company is stealing it IMO. Shareholders don’t sell on a rampage like this.
GDC
JCESOSA JCESOSA 7 분 전
I did scuba there a while ago. Great place 
AMFN
NASDAQ2020 NASDAQ2020 8 분 전
That’s 1100% ROI in 2 +years

More to come !
ELTP
tat4tat tat4tat 9 분 전
What difference would it make if contract amounts are known. They could get 20 more contracts with NDAs and investors will only know how significant they are when they file a Q. They need to find a way around NDA bull.
BIEI
MrMontag MrMontag 12 분 전
capex didn't come back so ugly that they are trying to make it look better. I'd like to see this new FS that makes all the REE info official. I believe if the new numbers are good enough we will see an attempt to buy the company. Just my opinion.
NB
Forensics888 Forensics888 12 분 전
I have said this many times - but fraud and fraud. And this administration touting tough on fraud and participating in it at the same time is disingenuous at best. I can't imagine Trump or Vance wanting to leave that in the history books.
FNMA
mikeo56 mikeo56 12 분 전
Yep I gave up, did not wait long though, i hit the Ask for a starter.
Then I wait and have bid orders in case someone gives them to me.
Either way I am happy.
EVLI
flyfishingcherokee flyfishingcherokee 13 분 전
There is too much uncertainty in this market. Preserve your principal!
NWBO
MONTI KING MONTI KING 15 분 전
I’d like to know who sent it? I agree with everything that was stated!
VGLS
AJH92 AJH92 17 분 전
Power ETrade Pro - both in the Market Depth tool and the Times & Sales tool - I can clearly see where walked down asks get taken out - eg at .035, followed by cancellations at .0399 and then ask buys at .04.

$EVLI moves up on very little volume as people who have been watching for som
EVLI
FOOOL FOOOL 19 분 전
Here the same.In our case our granchilds are already owners of a piece of LWLG 👊🏽😀
LWLG
Sangrebandit Sangrebandit 20 분 전
Who has recived a request for a "shareholder vote" from ethan? I for one, have not. Im talking recently.
FUNR
Just the facts maam Just the facts maam 20 분 전
Bagel, if Merck is looking at buyout ANIP, it could happen by the end of year or early January going into the JP Morgan Healthcare Conference.

Google AI's response to "when is the best time to acquire another profitable biopharmaceutical company when you are facing a patent cliff?"
ANIP
DFRAI DFRAI 20 분 전
Its too late to stop Regal. Many questions will be able to be answered once analyzed.
SLS
gedi8 gedi8 23 분 전
Very nice find Mikeo.
DTREF
Achilles deFlandres Achilles deFlandres 24 분 전
I'm satisfied it was you who first posted that statement "only the government can sue the government". Having said so, without a stick wielded by a long-ball-hitter, us retail baggies are still baggies. Even so, the chances that the courts go against the District of Collectivists on what is now a se
FNMA
lakers17 lakers17 26 분 전
BTC holding around $63,800. Looks like this war is going to continue and go on and on. Most Americans are getting tired of this already. Quiet lately on the Clarity Act as our politicians remain worthless as always. BTCs all time high was only 8 months ago so it can easily go on a massive run
BTCUSD
ddls ddls 27 분 전
So what! BIEL is still a total failure.
BIEL
William777 William777 28 분 전
How to Reinstate an Inactive Corporation
Reinstatement reverses the administrative dissolution and restores the corporation’s full authority to conduct business. The process is straightforward, but it requires clearing every deficiency that triggered the inactive status.

Start
NNRX
ddls ddls 28 분 전
Total BS for a non performing stock.
BIEL
ddls ddls 29 분 전
There's zero investment potential here, NONE!
BIEL
chill-will 1 chill-will 1 32 분 전
Thanks very helpful
ZNOG