ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Barrons 400

Barrons 400 (BFOR)

78.7997
1.15
(1.48%)
마감 25 11월 6:00AM
78.69
-0.1097
(-0.14%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.008.6011.400.0010.000.000.00 %00-
70.007.6010.400.009.000.000.00 %00-
71.006.609.500.008.050.000.00 %00-
72.005.708.500.007.100.000.00 %00-
73.004.707.400.006.050.000.00 %00-
74.003.706.500.005.100.000.00 %00-
75.002.805.500.004.150.000.00 %00-
76.001.854.600.003.2250.000.00 %00-
77.000.903.900.002.400.000.00 %00-
78.000.253.100.001.6750.000.00 %00-
79.000.002.100.000.000.000.00 %00-
80.000.001.650.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.000.000.700.000.000.000.00 %00-
70.000.000.700.000.000.000.00 %00-
71.000.000.700.000.000.000.00 %00-
72.000.000.750.000.000.000.00 %00-
73.000.000.700.000.000.000.00 %00-
74.000.000.800.000.000.000.00 %00-
75.000.001.000.000.000.000.00 %00-
76.000.001.250.000.000.000.00 %00-
77.000.001.700.000.000.000.00 %00-
78.000.052.150.001.100.000.00 %00-
79.000.252.600.001.4250.000.00 %00-
80.000.503.700.002.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
leverage102 leverage102 4 분 전
I may jump in tomorrow.

Thanks
SFIO
Turbomunkey Turbomunkey 5 분 전
3 more weeks of this and youre going to see me on the evening news.
NXPL
dinogreeves dinogreeves 7 분 전
VCNX is getting marinated and prepped for a major run. How fast and far up, all depends on what the insiders motives are. The science is one of the best breeds out there. This could fly to 20 dollars and still be cheap. Hands down the next DRU*G in the making and even higher in the triple dollar
VCNX
mrfence mrfence 8 분 전
$FMCC~ $FNMA~
[yt]ojULkWEUsPs?si=8v4gJoCdDPdl5068[/yt]
FMCC FNMA
TucsonPhil TucsonPhil 8 분 전
Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!
BBIO
umtiti umtiti 9 분 전
https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
aheadofthecurve aheadofthecurve 9 분 전
I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
RSPI
arizona1 arizona1 9 분 전
So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.
gp22 gp22 10 분 전
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions
VVOS
gdl gdl 10 분 전
investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical
LLY
aheadofthecurve aheadofthecurve 10 분 전
I agree. 
RSPI
splintered sunlight splintered sunlight 10 분 전
YES!!!!!!!!!!!!
CHYI
gp22 gp22 11 분 전
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.
VVOS
Mr Smith 34 Mr Smith 34 11 분 전
Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)
SPZI
umtiti umtiti 12 분 전
wow
XRPUSD
tradedays1224 tradedays1224 12 분 전


CIVX
mrwilson31 mrwilson31 12 분 전
Great post! 
XCRT
Werbe Werbe 12 분 전
What's up with investing in real companies, building generational wealth?  Oh whateva
CNNA
dinogreeves dinogreeves 14 분 전
The day that you can't buy this on margin is the day you will realize this is a squeeze candidate, until then we just watch.
SMCI
Mrs. Bohotchuk Mrs. Bohotchuk 14 분 전
Is there any update on the company? I am also a shareholder.
T4R
Welcome2Pinkyland Welcome2Pinkyland 15 분 전
Look to your Creator and pray - it’s the only way.
gp22 gp22 15 분 전
$VVOS: Upgrade last Thursday to $6.30. Great spot to load up here.
VVOS
Welcome2Pinkyland Welcome2Pinkyland 15 분 전
Look to your Creator and pray - it’s the only way.
Welcome2Pinkyland Welcome2Pinkyland 16 분 전
Look to your Creator and pray - it’s the only way.