BFOR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.99 | 66.38 | 65.6679 | 66.06 | 1,807 | -0.034 | -0.05% |
1개월 | 66.46 | 67.19 | 65.02 | 65.95 | 2,202 | -0.504 | -0.76% |
3개월 | 66.62 | 67.71 | 62.98 | 65.88 | 1,798 | -0.664 | -1.00% |
6개월 | 62.06 | 67.98 | 60.07 | 63.75 | 3,794 | 3.90 | 6.28% |
1년 | 55.06 | 67.98 | 53.1476 | 60.98 | 3,544 | 10.90 | 19.79% |
3년 | 59.56 | 67.98 | 48.34 | 57.97 | 3,670 | 6.40 | 10.74% |
5년 | 39.60 | 67.98 | 26.12 | 47.73 | 5,472 | 26.36 | 66.56% |
BFOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 65.956 | -0.26 | -0.39% | 66.22 | 66.22 | 65.85 | 2,240 |
25 6월(6) 2024 | 66.212 | 0.32 | 0.48% | 65.97 | 66.38 | 65.97 | 3,300 |
22 6월(6) 2024 | 65.8967 | 0.06 | 0.10% | 65.94 | 65.94 | 65.6679 | 1,472 |
21 6월(6) 2024 | 65.8317 | -0.16 | -0.24% | 65.99 | 65.99 | 65.8317 | 215 |
19 6월(6) 2024 | 65.99 | 0.18 | 0.27% | 65.85 | 66.1296 | 65.85 | 2,817 |
18 6월(6) 2024 | 65.812 | 0.64 | 0.98% | 65.12 | 65.812 | 65.11 | 1,176 |
15 6월(6) 2024 | 65.1756 | -0.84 | -1.28% | 65.61 | 65.61 | 65.02 | 1,363 |
14 6월(6) 2024 | 66.02 | -0.40 | -0.61% | 66.27 | 66.31 | 66.01 | 868 |
13 6월(6) 2024 | 66.4231 | 0.81 | 1.23% | 66.53 | 66.8476 | 66.4101 | 2,541 |
12 6월(6) 2024 | 65.6135 | -0.20 | -0.31% | 65.60 | 65.654 | 65.4038 | 1,663 |
11 6월(6) 2024 | 65.817 | 0.16 | 0.24% | 65.37 | 65.817 | 65.31 | 1,924 |
08 6월(6) 2024 | 65.6577 | -0.23 | -0.34% | 65.64 | 65.66 | 65.64 | 861 |
07 6월(6) 2024 | 65.8832 | -0.36 | -0.54% | 66.15 | 66.15 | 65.82 | 2,267 |
06 6월(6) 2024 | 66.2383 | 0.71 | 1.08% | 65.83 | 66.2383 | 65.83 | 1,847 |
05 6월(6) 2024 | 65.5332 | -0.70 | -1.06% | 66.03 | 66.03 | 65.4464 | 7,795 |
04 6월(6) 2024 | 66.2368 | -0.63 | -0.94% | 67.19 | 67.19 | 66.09 | 6,216 |
01 6월(6) 2024 | 66.8649 | 0.48 | 0.73% | 66.61 | 66.8649 | 66.41 | 891 |
31 5월(5) 2024 | 66.38 | 0.25 | 0.37% | 66.30 | 66.47 | 66.30 | 656 |
30 5월(5) 2024 | 66.1337 | -0.74 | -1.11% | 66.46 | 66.46 | 66.1337 | 1,734 |
29 5월(5) 2024 | 66.8763 | -0.26 | -0.39% | 67.19 | 67.19 | 66.8763 | 1,572 |