Pegasus Mercantile (PK) 주식 가격. XTCYF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.0208

매수가

0.0036

매도가

0.03

거래량

0.00 일간 변동폭 0.00

0.0036 52주 범위 0.21

market_cap

1.21M

전일 종가

0.0208

개장가

최근 거래 시간

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

19,042

발행 주식

58,160,000

배당수익률

주가수익률

-2.25

주당순이익(EPS)

-0.01

매출

순이익

-520k

섹터

Pharmaceutical Preparations

산업

Oil & Gas Field Services,nec

웹사이트

xtacytherapeutics.com/

본부

Vancouver, British Columbia, Can

설립됨

2018

Pegasus Mercantile Inc (PK) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker XTCYF. The last closing price for Pegasus Mercantile (PK) was US$0.02. Over the last year, Pegasus Mercantile (PK) shares have traded in a share price range of US$ 0.0036 to US$ 0.21.

Pegasus Mercantile (PK) currently has 58,160,000 shares in issue. The market capitalisation of Pegasus Mercantile (PK) is US$1.21 million. Pegasus Mercantile (PK) has a price to earnings ratio (PE ratio) of -2.25.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0208	0.0209	0.0208	46000	0.0208	CS
4	0.0172	477.777777778	0.0036	0.0209	0.0036	31233	0.02048794	CS
12	-0.008	-27.7777777778	0.0288	0.0288	0.0036	19042	0.02061977	CS
26	-0.0192	-48	0.04	0.0911	0.0036	17112	0.0359733	CS
52	-0.0585	-73.7704918033	0.0793	0.21	0.0036	32792	0.05209057	CS
156	-0.0068	-24.6376811594	0.0276	0.21	0.0036	35226	0.0614478	CS
260	-0.0068	-24.6376811594	0.0276	0.21	0.0036	35226	0.0614478	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M