ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Innovator US Equity Buffer ETF December

Innovator US Equity Buffer ETF December (BDEC)

43.83
-0.50
(-1.13%)
마감 22 2월 6:00AM
43.83
0.00
(0.00%)
시간외 거래: 6:13AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
43.83
매수가
-
매도가
-
거래량
10,248
43.83 일간 변동폭 44.34
38.02 52주 범위 44.52
전일 종가
44.33
개장가
44.34
최근 거래 시간
100
@
43.83
마지막 거래 시간
평균 볼륨(3m)
154,198
재정 규모
US$ 450,836
VWAP
43.9925
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.53-1.1947700631244.3644.5243.8361645244.33270639SP
4-0.38-0.85953404207244.2144.5243.3516026944.24384205SP
120.030.068493150684943.844.5242.450115419843.70277163SP
261.31433.0913286150842.515744.5242.04077301743.6625093SP
524.450211.300717626839.379844.5238.024108843.3311202SP
15610.8332.81818181823344.5228.9653005138.1154578SP
26016.117558.159675236827.712544.5220.14012753535.44378336SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.37M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.83M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.72M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.59M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
634.32k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.37M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
277.34M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
227.97M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.38M
janice shell janice shell 2 분 전
At least the kid's grandfather was a double agent working for the U.S.

I wonder if that would change Trumpty's opinion of him, if Trumpty knew.
wadegarret wadegarret 2 분 전
Market brutal, with many down 20%-30% in weeks

ANET & COHR for example are down around 30% now over the last several weeks. AESI down 20%, GERN down 25%-30%. IART down 25% the last couple weeks, etc. These are all stocks I've been playing on and off for months, and this has been
GERN PSIX TSSI
As I See It As I See It 4 분 전
We will soon see whose post ages the best.
QSEP
Jimmy Joe Jimmy Joe 6 분 전
Lead based paints are neurotoxic........

Just like the toxic lending Kramers. True that~!

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
gfp927z gfp927z 7 분 전
>>> Elon Musk won't drop the idea of auditing the Fed


Yahoo Finance

by Jennifer Schonberger

February 21, 2025


https://finance.yahoo.com/news/elon-musk-wont-drop-the-idea-of-auditing-the-fed-144048097.html

Sell4Profit Sell4Profit 7 분 전
Can't find delete post lol
Hi_Lo Hi_Lo 7 분 전
“Licensees have reported receiving demands for royalties from new entities claiming to represent songwriters, and threatening litigation if the demands are not met,”

Why does this sound so familiar?
SONG
Truthsocial Truthsocial 9 분 전
See that gap on February 4th daily chart hmmm
RDGL
IhidfromtheX IhidfromtheX 10 분 전
And then the shorters attack the p&d hype to stop any gains to profit in the other direction...Push and pull! Which is the bigger criminal?
AVXL
delerious1 delerious1 10 분 전
Wow so no more flu shots and right in the middle of one of the worst years for the flu in 15 years...makes perfect sense...thanks Bobby
Sell4Profit Sell4Profit 10 분 전
I used to come here a few years back.
Recently paid child support off and can play the game again now.

A couple of weeks ago I put $600 in, following some of the picks here it's turned into $3100+ in 10 days.
Georgie, Mark's and Augusta's picks especially. Among others.
getmoreshares getmoreshares 10 분 전
LOOKS GOOD!!!!!😎
northam43 northam43 10 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png
 just Scottie just Scottie 11 분 전
I think we need my cousin Vinny
SFLM
northam43 northam43 11 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png
ron_66271 ron_66271 11 분 전
TBTF (JPM/BofA) Has No Other Option.

They can’t afford to cover their Derivative Contracts written without government help.
Writes of Naked Puts.

AIG wasn’t the writer of the Derivative Contracts, just the middleman for the contracts.
AIG only bought t
AIG JPM
WALLnut WALLnut 12 분 전
It's up 5.57% today.



RDGL
RDGL
nsomniyak nsomniyak 13 분 전
Actually, to make even a crappy omelet you have to break some eggs...
IONQ
Jimmy Joe Jimmy Joe 13 분 전
How many more YEARS of waiting will it take, before you admit that it’s just not going to happen?

Are you asking me~? Or are you asking yourself~?
I have all the time in the world. Does that bother you~? Been here since 2018.

Money, I invested long ago that doe
DBMM
Homebrew Homebrew 13 분 전
Another insider enrichment scheme screwing investors.
The 8K after the close can mean only one thing.
QSEP
IHuser IHuser 14 분 전
imo...


https://youtu.be/Qfgdlw1Z88I


AZN




IHuser
AZN
crazy horse 0 crazy horse 0 14 분 전
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
IAMNOTWALTAH IAMNOTWALTAH 14 분 전
I know everyone is excited that the stock is actually doing something after all this time but just look at it as nothing until you see Sanchez or someone affiliated with the company say something.

Don’t listen to posters talking about whispers or regurgitating the same garbage they ha
AVVH

최근 히스토리

Delayed Upgrade Clock