Innovator US Equity Buffer ETF December【BDEC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Buffer ETF December (BDEC)
Innovator US Equity Buffer ETF December (BDEC) 과거

Innovator US Equity Buffer ETF December (BDEC)

40.18

0.11

( 0.27% )

업데이트: 00:29:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.27	-0.667490729295	40.45	40.96	39.365	33610	40.10975718	SP
4	-1.78	-4.24213536702	41.96	42.7245	37.82	32370	40.45452665	SP
12	-4.03	-9.11558470934	44.21	44.52	37.82	152005	43.0010381	SP
26	-3.05	-7.05528568124	43.23	44.52	37.82	118329	43.15827163	SP
52	0.33	0.828105395232	39.85	44.52	37.82	63583	43.01806425	SP
156	6.71	20.0478040036	33.47	44.52	28.965	38587	38.7382814	SP
260	15.71	64.2010625255	24.47	44.52	23.83	31972	36.65081334	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744842600	40.07	-0.62	-1.52	40.32	40.5173	39.7487	17333
1744756200	40.6883	-0	-0.00	40.69	40.96	40.651	21309
1744669800	40.69	0.27	0.66	40.9	40.91	40.52	10145
1744410600	40.425	0.49	1.22	39.9389	40.4999	39.6701	5865
1744324200	39.9389	-1.09	-2.65	40.45	40.45	39.365	113396
1744237800	41.0262	2.72	7.09	38.31	41.0262	38.2401	40773
1744151400	38.31	-0.56	-1.43	38.865	39.84	38.31	19384
1744065000	38.865	-0.06	-0.14	38.03	39.77	37.82	54605
1743805800	38.92	-1.75	-4.30	40.11	40.11	38.92	69532
1743719400	40.67	-1.44	-3.42	41	41.205	40.65	153721
1743633000	42.11	0.16	0.38	41.951	42.13	41.951	71279
1743546600	41.951	0.1	0.23	41.75	41.9994	41.62	19640
1743460200	41.8558	0.16	0.37	41.35	41.8565	41.21	13894
1743201000	41.7	-0.51	-1.21	42.21	42.21	41.67	4988
1743114600	42.21	-0.17	-0.40	42.23	42.425	42.18	4286
1743028200	42.379	-0.33	-0.77	42.7081	42.7081	42.2922	3065
1742941800	42.7081	0.07	0.16	42.68	42.7245	42.6258	11251
1742855400	42.6419	0.5	1.19	42.54	42.7	42.54	6193
1742596200	42.1387	0.06	0.14	42.08	42.1387	41.93	3438
1742509800	42.08	-0.07	-0.17	41.96	42.36	41.96	3312
1742423400	42.15	0.29	0.70	41.8581	42.3	41.8581	11973
1742337000	41.8581	-0.38	-0.90	42.1	42.1	41.771	7626
1742250600	42.24	0.29	0.69	41.9501	42.3	41.9501	50728
1741991400	41.9501	0.56	1.35	41.39	41.99	41.39	13155
1741905000	41.39	-0.4	-0.95	41.75	41.75	41.2745	15559
1741818600	41.7852	0.24	0.57	41.55	41.84	41.48	11658
1741732200	41.55	-0.3	-0.72	41.72	41.8823	41.361	2495493
1741645800	41.85	-0.84	-1.97	42.17	42.2	41.62	27654
1741390200	42.69	0.19	0.45	42.5	42.69	42.14	8303
1741303800	42.5	-0.53	-1.23	42.65	42.8199	42.3801	14320
1741217400	43.03	0.33	0.77	42.7	43.09	42.51	58581
1741131000	42.7	-0.37	-0.86	42.86	43.11	42.44	38237
1741044600	43.07	-0.48	-1.10	43.63	43.69	42.92	53693
1740785400	43.55	0.44	1.02	43.17	43.59	43.06	22023
1740699000	43.11	-0.49	-1.12	43.6	43.66	43.11	16944
1740612600	43.6	0	0.00	43.6	43.85	43.5101	56844
1740526200	43.6	-0.15	-0.34	43.84	43.84	43.37	457448
1740439800	43.75	-0.08	-0.18	43.91	43.96	43.71	1750333
1740180600	43.83	-0.5	-1.13	44.34	44.34	43.83	10248
1740094200	44.33	-0.19	-0.43	44.52	44.52	44.17	2406066
1740007800	44.52	0.15	0.34	44.37	44.52	44.37	32494
1739921400	44.37	0.06	0.14	44.32	44.44	44.29	17409
1739575800	44.31	-0.05	-0.11	44.36	44.39	44.31	9839
1739489400	44.36	0.33	0.75	44.14	44.3731	44.0001	19240
1739403000	44.03	-0.1	-0.23	43.85	44.05	43.82	33328
1739316600	44.13	0.06	0.14	44	44.14	43.9601	25574
1739230200	44.07	0.15	0.34	44.08	44.14	43.97	11508
1738971000	43.92	-0.22	-0.50	44.22	44.22	43.8542	9895
1738884600	44.14	0.14	0.32	44.17	44.17	43.93	29964
1738798200	44	0.12	0.27	43.92	44.05	43.82	17023
1738711800	43.88	0.19	0.43	43.64	43.94	43.64	30072
1738625400	43.69	-0.26	-0.58	43.37	43.8699	43.35	278046
1738366200	43.9467	-0.15	-0.35	44.25	44.3299	43.86	13318
1738279800	44.1	0.15	0.34	44.08	44.14	43.9195	8728
1738193400	43.95	-0.12	-0.26	44.08	44.09	43.8	18412
1738107000	44.065	0.32	0.74	43.87	44.1199	43.71	40138
1738020600	43.74	-0.43	-0.97	43.37	43.7691	43.37	33117
1737761400	44.17	0.02	0.06	44.21	44.2707	44.1301	13903
1737675000	44.1453	0	0.00	44.1453	44.1453	44.1453	0
1737588600	44.1453	0.2	0.46	44.05	44.19	44.0401	29114
1737502200	43.9423	0.22	0.51	43.85	43.9884	43.7501	34623
1737156600	43.72	0.3	0.69	43.4208	43.77	43.4208	27160

Innovator US Equity Buff...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관