Jpmorgan Betabuilders Us... BBMC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)
Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC) 옵션

Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)

93.34

0.56

( 0.60% )

업데이트: 03:16:20

BBMC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
92.00	0.35	5.00	0.00	2.675	0.00	0.00 %	0	0	-
93.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
94.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
92.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
94.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
95.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
96.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
97.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
98.00	2.70	7.60	0.00	5.15	0.00	0.00 %	0	0	-
99.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
100.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
101.00	5.20	10.20	0.00	7.70	0.00	0.00 %	0	0	-
102.00	6.20	11.20	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 2.6489 (105.34%)	136.04M
CMRXChimerix Inc	US$ 8.425 (69.86%)	109.49M
ARBBARB IOT Group Ltd	US$ 0.8302 (59.65%)	74.72M
CDXCChromaDex Corporation	US$ 8.69 (55.18%)	15.46M
PRTSCarParts com Inc	US$ 1.2501 (41.86%)	7.21M
CUTRCutera Inc	US$ 0.1479 (-52.96%)	11.94M
LBGJLi Bang International Corporation Inc	US$ 1.365 (-31.75%)	221.54k
XCURExicure Inc	US$ 9.818 (-31.25%)	114.39k
STBXStarBox Group Holdings Ltd	US$ 0.36 (-26.78%)	1.26M
CLEUChina Liberal Education Holdings Ltd	US$ 2.7759 (-22.68%)	265.33k
NVDANVIDIA Corporation	US$ 116.72 (0.63%)	169.91M
GVVisionary Holdings Inc	US$ 2.6416 (104.78%)	139.49M
ADTXAditxt Inc	US$ 0.0604 (21.29%)	139M
CMRXChimerix Inc	US$ 8.425 (69.86%)	110.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.54 (0.09%)	83.8M

Jimmy Joe

Jimmy Joe 44 초 전

"We" don't post when $DBMM goes up, only when it ticks down.

Why the hate~? Don't be a hater.

Accumulation/distribution is still trending UP ~!

😸🤣😸😆😸😄😸😂😹

$DBMM baby~!

KngmAz

KngmAz 46 초 전

Smart - VERY smart. Now just hold until the end of the year and you will have a most prosperous Christmas.

Flobewan

Flobewan 50 초 전

That SS guy is the guy that was standing next to Trump in the iconic picture after he got shot.

Uncle Monkey

Uncle Monkey 53 초 전

keep complaining, maybe that'll help

facts_matter14

facts_matter14 1 분 전

POSSIBLE BANKRUPTCY FILING THIS WEEK ———>

https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg

.

Gmenfan

Gmenfan 1 분 전

Views of Trump's speech:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481455862_10231970625505875_8085462565980786596_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6JaFICgxaGIQ7kNvgEEviR6&_nc_oc=AdiK2aW35dfCEBJX-nvQNCXUYSP0SQ9O-epHMXX5ygp_g8zk5DvSDLzOVsmlJfjLAKA&_nc_zt=23&_nc

ignatiusrielly35

ignatiusrielly35 1 분 전

Fantastic. Yet another production improvement for models that they can't sell.

$7.00 or Nothing

$7.00 or Nothing 2 분 전

@Jour, I think he meant our stock is not stuck anymore it is moving up - but that day it could have been at 50 or at 70 - he was referring to the growth, the trend.

In the past he was saying the more money we are making, the lower the PPS LOL

Elroy Jetson

Elroy Jetson 2 분 전

Of course fentanyl is a phony excuse.

Trump's USMCA, which replaced NAFTA, was negotiated by Robert Lighthizer and Mike Pompeo, passed by Congress, signed by President Trump and went into effect July 1, 2020.

Chrystia Freeland did a really, really outstanding job in neg

Gmenfan

Gmenfan 2 분 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481455862_10231970625505875_8085462565980786596_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6JaFICgxaGIQ7kNvgEEviR6&_nc_oc=AdiK2aW35dfCEBJX-nvQNCXUYSP0SQ9O-epHMXX5ygp_g8zk5DvSDLzOVsmlJfjLAKA&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AkFr4IP_b

pos_stock_hoarder

pos_stock_hoarder 2 분 전

Will there still be a market for sub-OTCID? I can't see it all going away but other than SOHM, I'm not much in pink. Maybe one other.

maumar

maumar 3 분 전

This may be behind the recent strength. What's interesting is that both Halozyme's (up about 25% YTD) and Alteogen's (up 33% YTD) stocks have done well in 2025 so far, so perhaps the market is expecting a settlement that would be beneficial to all parties. Even MRK is flat today and up about 3% in t

vlispxpert

vlispxpert 3 분 전

NPKI in the "zone"

I am done

I am done 3 분 전

$RITE corrected newslink: https://finance.yahoo.com/news/mineralrite-corporation-rite-executes-investment-172000908.html

Gmenfan

Gmenfan 3 분 전

Worth remembering:

https://media.gettr.com/group8/getter/2025/03/05/14/90fb87a8-7d28-35de-0f3d-72a6afb95fdc/44e1507e81c7820fd25c5f5b3c483939_768x0.jpg

ITYS

Do you not believe they will actually need to produce revenues more than $108k a Q and not lose $5 mil over 9 months?
Conboy launched product 7 years ago !!!

Assume this 12/31 YE will be out end of month or GEVI probably file 15 day extension to hide it.

WHAT ha

Gmenfan

Gmenfan 3 분 전

Worth remembering:

https://media.gettr.com/group8/getter/2025/03/05/14/90fb87a8-7d28-35de-0f3d-72a6afb95fdc/44e1507e81c7820fd25c5f5b3c483939_768x0.jpg

ORCA

DIRT F$G STOP STALKING ME AROUND ON EVERY BOARD.I KNOW YOU ARE DYING OF JEALOUSY BECAUSE YOU LOST SOME SERIOUS MONEY IN PENNY STOCKS AND LEFT A BAD TASTE IN YOUR MOUTH.STAY ON BIG BOARDS AND KEEP LOSING MONEY.AT THE LEAST YOU LOSE LESS THERE.THAN YOU WERE LOSING IN PENNY STOCKS.
SO THERE IS A

learningcurve2020

learningcurve2020 3 분 전

As I recall the old management team bought on the open market a couple of years back. Went straight down hill from there but always wondered what went so wrong? Even still, it’d be good to see.

crazy horse 0

crazy horse 0 4 분 전

MINERALRITE CORPORATION (RITE) Executes an Investment Banking Agreement Engaging the Services of Alpine Securities Corporation
March 05, 2025 12:20 PM EST | Source: MineralRite Corporation

Dallas, Texas--(Newsfile Corp. - March 5, 2025) - MINERALRITETM Corporation (OTC Pink: RI

amelia43

amelia43 4 분 전

Guess not! Looks like maybe 6 more months, hopefully shorter.

rbtree

rbtree 4 분 전

Yeah....one might feel sorry for the sad stuckies here.....almost...

I am done

I am done 4 분 전

$RITE corrected newslink: https://finance.yahoo.com/news/mineralrite-corporation-rite-executes-investment-172000908.html

Jimmy Joe

Jimmy Joe 5 분 전

Nice big fat and tall BULL pennant as we consolidate. Trade war will impact not just the US market, but world markets as well.

The clown has put up his circus tent. The clown posse controls everything, so no more blaming the previous administration.

They have full cont

familyof5

familyof5 5 분 전

IFUS has been a easy hold for me.I haven't had one red day since entering! Just got lucky here and entered at the right moment. Haven't enjoyed being invested in a stock like this in a very long time! Again I just got lucky on my timing.Looking like another break of the 52 week high is on the horizo

Jpmorgan Betabuilders Us...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관