Jpmorgan Betabuilders Us... Historical Data - BBMC

기업명	Etf 심볼	시장	주식 타입
Jpmorgan Betabuilders Us Mid Cap Equity ETF	BBMC	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	91.6238	09:00:00

개장가	저가	고가	종가	전일 종가
				91.6238

BBMC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	89.18	91.64	89.18	90.57	5,120	2.44	2.74%
1개월	85.74	91.64	84.9701	86.43	15,902	5.88	6.86%
3개월	86.54	92.80	84.9701	88.75	28,353	5.08	5.87%
6개월	76.63	92.80	75.67	84.97	38,719	14.99	19.57%
1년	73.3899	92.80	69.79	80.47	44,358	18.23	24.85%
3년	86.82	97.74	67.34	80.94	40,490	4.80	5.53%
5년	48.60	97.74	48.58	81.13	39,212	43.02	88.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	91.6238	1.00	1.10%	91.32	91.64	90.966	5,325
15 5월(5) 2024	90.6233	0.98	1.09%	90.51	90.6233	90.31	12,520
14 5월(5) 2024	89.642	-0.06	-0.06%	90.27	90.3626	89.642	2,763
11 5월(5) 2024	89.6993	-0.21	-0.23%	90.25	90.25	89.49	2,427
10 5월(5) 2024	89.9056	0.84	0.95%	89.18	89.9056	89.18	2,567
09 5월(5) 2024	89.0631	-0.35	-0.40%	88.79	89.0631	88.73	11,622
08 5월(5) 2024	89.4163	0.07	0.08%	89.52	89.71	89.4163	6,107
07 5월(5) 2024	89.3427	1.34	1.52%	88.76	89.3427	88.76	3,455
04 5월(5) 2024	88.0011	0.83	0.95%	88.51	88.51	87.89	4,123
03 5월(5) 2024	87.1735	1.10	1.28%	87.01	87.1735	86.05	2,583
02 5월(5) 2024	86.0709	-0.19	-0.22%	86.06	87.1769	85.89	102,159
01 5월(5) 2024	86.2574	-1.66	-1.89%	87.30	87.4132	86.2574	2,624
30 4월(4) 2024	87.92	0.51	0.59%	87.69	88.07	87.69	3,643
27 4월(4) 2024	87.4058	0.52	0.60%	87.10	87.5499	87.10	2,828
26 4월(4) 2024	86.8819	-0.50	-0.57%	86.42	86.905	86.42	1,340
25 4월(4) 2024	87.3772	0.05	0.06%	87.39	87.39	87.12	9,308
24 4월(4) 2024	87.3245	1.30	1.51%	86.19	87.58	86.19	3,615
23 4월(4) 2024	86.0251	0.77	0.90%	85.64	86.49	85.39	8,678
20 4월(4) 2024	85.2578	-0.15	-0.17%	85.17	85.63	84.9701	128,094
19 4월(4) 2024	85.4063	-0.16	-0.19%	85.74	86.21	85.28	2,249
18 4월(4) 2024	85.565	-0.83	-0.96%	86.79	86.79	85.56	2,965
17 4월(4) 2024	86.3938	-0.16	-0.18%	86.32	86.56	85.794	7,015