ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF

JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF (BBLB)

82.89
-0.68
(-0.81%)
종가: 30 12월 6:00AM
82.89
0.00
( 0.00% )
시간외 거래: 6:05AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
82.89
매수가
-
매도가
-
거래량
7,810
82.88 일간 변동폭 83.57
82.81 52주 범위 96.49
전일 종가
83.57
개장가
83.57
최근 거래 시간
100
@
82.89
마지막 거래 시간
평균 볼륨(3m)
3,473
재정 규모
US$ 648,497
VWAP
83.0342

BBLB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.853-1.0185925987883.74384.271382.811244283.54467152SP
4-5.0834-5.7783375429487.973489.7682.81492984.84267985SP
12-7.62-8.4189592310290.5190.8682.81347386.32151465SP
26-5.7734-6.5115932842688.663496.4982.81382990.98608537SP
52-11.76-12.424722662494.6596.4982.81349190.59249406SP
156-17.34-17.3002095181100.23102.317879.3223390092.69472064SP
260-17.34-17.3002095181100.23102.317879.3223390092.69472064SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
Homebrew Homebrew 2 분 전
Ummmm...That's the bug I was pointing out.
Red is the only color that shows three at once.
Bubae Bubae 2 분 전
A year and a half from when Shawn Leon talks first talks about getting something done is about right. Q2 2025? 🙄 I doubt it. The real need for the split is selling the offering. The up-list I believe is the usual justification for these stinky pinks. In his podcasts for nearly a year now he
GRST
Griff79 Griff79 3 분 전
$RDAR. $iLST and $LITM my picks
ILST LITM RDAR
kennyt 335 kennyt 335 3 분 전
I sure will thank you
ELTP
Zorax Zorax 3 분 전
Want to know a secret you might be surprised about?

Your links get clicked on less than an ad for septic tank jewelry divers.
Waynewayne Waynewayne 3 분 전
Thanks I’m jut wondering why?lol
HMBL
Griff79 Griff79 4 분 전
Looking at this one tomorrow!
ILST
JonDoe1 JonDoe1 4 분 전
So secure that they cannot be traded or even sold back to the company. Essentially worthless.
AABB
todamoon todamoon 5 분 전
When this hits .02 it will go right by it the ingredients are here for a massive run.
HLLK
crazy horse 0 crazy horse 0 6 분 전
I am sure of it and he has to live with it


Ya think ? That driver going to be the talk at that dept. for a long time.

Wondering if he still has a job?
researcher59 researcher59 7 분 전
Schwab might eventually offer 4am trading, but I don't think it will happen soon. After all, Interactive Brokers has been offering it for years and that hasn't swayed any of the other big online brokers to do likewise. Probably not much demand.

I think the 24 hour trading will alway
Zorax Zorax 7 분 전
Why should charts like those 2 above upset just SO many members ?

Probably for the same reason your posts do?
Happy New Year's anyways.
delerious1 delerious1 8 분 전
Nothing sinister about it...I trade Penny Stocks, rarely flip anymore, sometimes place myself in a prospect (swingtrade), and often buy and hold....NBRI will be on every retail trader's lips in a few days or weeks...it is what it is... if you can just step back and see it....I get the distinct impre
NBRI
marcis marcis 8 분 전
Dude I’m not arguing

You are posting cut and paste as if it’s factual to Telvantis

Yes you have no argument

Name calling is your best
RDAR
crazy horse 0 crazy horse 0 9 분 전
Zionist Channel 12 reported that it was officially announced that 75-year-old Netanyahu has been diagnosed with prostate cancer.

The head of Benjamin Netanyahu's medical team announced that he has been diagnosed with stage 3 prostate cancer.

Earlier, Netanyahu's office
WolfOfGrnStreet WolfOfGrnStreet 9 분 전
BIGGEST FOMO comes JANUARY 20, 2025. If you a democrat. Go hide. Ahahaha 
XRPUSD
Zorax Zorax 9 분 전
However you missed the actual easter egg that is in the lights. Red is the only color that shows three at once.
silvr_surfr silvr_surfr 10 분 전
It is odd how the LinkedIn posts are more timely than the main website. The 1/14 conference has not been posted there and there was never any announcement of the Princeton site either.

It will be great to finally get some clarity on what is going on. We know that it includes some
ANIP
halbroke1 halbroke1 11 분 전
HLLK $$$ MONSTER MOVER NEXT WEEK......DIRT CHEAP...
HLLK
BigBadWolf BigBadWolf 11 분 전
Learned long ago [yt]Wxk1cyYJe-o[/yt]
nor do I converse w/ them either...waste of time
RDAR
Groveman1 Groveman1 11 분 전
LLBO still not Tradeable six months after being released from the Custodianship Courts in July. Not good.
LLBO
Zorax Zorax 13 분 전
Oddly, I don't believe the ihub emoji have a menora? They do have a Christmas Tree.
nagoya1 nagoya1 13 분 전
A pessimist sees a dark tunnel, an optimist sees a light at the end of the tunnel.
A realist sees a freight train and the train driver sees three idiots standing on the tracks.
Meanwhile, the opportunist waited for the train to pass.

I think I can, I think I can, I think
FNMA

최근 히스토리

Delayed Upgrade Clock