JPMorgan BetaBuilders US... Historical Data - BBLB

기업명	Etf 심볼	시장	주식 타입
JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF	BBLB	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	87.3098	17:09:31

개장가	저가	고가	종가	전일 종가
				87.3098

BBLB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	87.6896	87.97	86.74	87.17	180	-0.3798	-0.43%
1개월	84.1613	87.97	83.7099	85.67	323	3.15	3.74%
3개월	89.3417	91.5131	83.7099	89.83	2,435	-2.03	-2.27%
6개월	86.18	96.2625	83.7099	90.73	4,350	1.13	1.31%
1년	96.27	99.49	79.3223	93.36	4,733	-8.96	-9.31%
3년	100.23	102.3178	79.3223	93.44	4,499	-12.92	-12.89%
5년	100.23	102.3178	79.3223	93.44	4,499	-12.92	-12.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	87.3098	0.08	0.10%	87.2256	87.3098	87.14	112
22 5월(5) 2024	87.2256	0.45	0.52%	86.7769	87.31	86.7769	274
21 5월(5) 2024	86.7769	-0.26	-0.30%	87.0349	87.0349	86.74	153
18 5월(5) 2024	87.0349	-0.55	-0.63%	87.5893	87.5893	87.0349	218
17 5월(5) 2024	87.5893	-0.10	-0.11%	87.6896	87.97	87.5893	141
16 5월(5) 2024	87.6896	1.21	1.40%	86.4772	87.6896	86.4772	284
15 5월(5) 2024	86.4772	0.46	0.54%	86.36	86.4772	86.36	369
14 5월(5) 2024	86.0152	0.23	0.27%	86.25	86.25	86.0152	1,387
11 5월(5) 2024	85.7866	-0.49	-0.57%	85.96	85.96	85.7866	265
10 5월(5) 2024	86.2791	0.38	0.44%	85.898	86.2791	85.898	72
09 5월(5) 2024	85.898	-0.53	-0.61%	85.95	85.95	85.898	143
08 5월(5) 2024	86.4292	0.58	0.68%	85.8459	86.4292	85.8459	333
07 5월(5) 2024	85.8459	0.34	0.39%	85.57	85.8459	85.52	72
04 5월(5) 2024	85.5094	0.88	1.04%	84.6323	85.68	84.6323	236
03 5월(5) 2024	84.6323	0.31	0.36%	84.3273	84.6323	84.3273	0
02 5월(5) 2024	84.3273	0.25	0.30%	83.7334	84.3273	83.7334	11
01 5월(5) 2024	84.078	-0.64	-0.76%	84.29	84.29	84.078	205
30 4월(4) 2024	84.7216	0.63	0.75%	84.45	84.7216	84.45	625
27 4월(4) 2024	84.0896	0.38	0.45%	83.7099	84.40	83.7099	900
26 4월(4) 2024	83.7099	-0.45	-0.54%	84.1613	84.1613	83.7099	341
25 4월(4) 2024	84.1613	-0.61	-0.72%	84.7703	84.7703	84.0891	298
24 4월(4) 2024	84.7703	-0.06	-0.07%	84.8291	84.8291	84.7703	40