ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY)

46.01
-0.225
(-0.49%)
마감 11 1월 6:00AM
46.01
0.00
(0.00%)
시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
46.01
매수가
-
매도가
-
거래량
355,398
45.99 일간 변동폭 46.13
44.936 52주 범위 47.39
전일 종가
46.235
개장가
46.10
최근 거래 시간
100
@
46.01
마지막 거래 시간
평균 볼륨(3m)
199,858
재정 규모
US$ 16,373,877
VWAP
46.0719

BBHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.26-0.56191917008946.2746.446.0113735746.24731069SP
4-0.77-1.646002565246.7846.7946.0117625846.3199402SP
12-0.9-1.9185674696246.9147.0946.0119985846.6226142SP
260.230.50240279598145.7847.3945.460126736146.60644546SP
520.180.39275583678845.8347.3944.93622272646.24364723SP
1560.561.2321232123245.4547.3942.7314344945.88951605SP
2600.561.2321232123245.4547.3942.7314344945.88951605SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.78M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.55M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.8M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.27M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.84M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.32M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.2M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
177.77M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.44M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.44M
th6565 th6565 2 분 전
GP, thanks for the post and those information came with it.
LWLG
mankind mankind 3 분 전
100% gamble, good luck.
al44 al44 3 분 전
Liars inc.-

https://media.gettr.com/group6/getter/2025/01/11/00/965e2532-c2dd-c96f-53fb-07cd82236291/36133486c8aa5eb82ec439bc49f7ff7c_768x0.png
georgejjl georgejjl 3 분 전
crudeoil24,

Tesla’s ‘Bioweapon Defense Mode’ is proving invaluable once more amid CA’s wildfires

"...esla Model S and Model X owners affected by the ongoing wildfires in CA are thanking the electric car maker once more for their vehicles’ Bioweapon Defense Mode, which a
TSLA
price_and_volume price_and_volume 4 분 전
Your post was in response to crypto-criticism.

Or so I thought, and that's what I was replying to.
HMBL
santafe2 santafe2 4 분 전
We used to live in a country where good employment reports were welcomed. It was interesting listening today to an interview with President Carter from 2010 when corporations became people. He was very clear, we live in an oligarchy now. I guess we'll have to see how bad it gets before people revolt
yobuck yobuck 5 분 전
Stop with your complete BS at this point You have been buying on these drops for 20 years. Unless you are buying 3 shares every time you say it, you would own all the shares out there.
LWLG
pos_stock_hoarder pos_stock_hoarder 6 분 전
Exactly. It just draws you in no matter how morose.

Hey, besides, sad songs say so much!
vlispxpert vlispxpert 6 분 전
100% agree, I am watching USD/10y like a hawk, when they do top & dip, I plan on getting back in 401k...until then I wait & watch...trading only 25% of account, but trying to get to 90% at close until market corrects...congrats on TRAW!

I did load up AEMD again today...sold .90 the ot
TRAW
al44 al44 7 분 전
Excellent pick-

https://media.gettr.com/group5/getter/2025/01/11/00/1bf068ce-387e-8e68-9c09-a2fb27dc7b7a/27b84022d101fbff8c0c672d8cd87214_768x0.png
DesertDrifter DesertDrifter 7 분 전
I spent much of my career stopping fires, and while we were pretty good at putting them out, the complexity and severity of the present ones exacerbated by climate turbulence would have whipped us as bad as they are getting whipped in the LA basin. When extreme drought coincide with extreme weath
Jaxon2010 Jaxon2010 8 분 전
Thanks for the chart Glenn!
It's a keeper! 
CGBS
BIOCHEMUP BIOCHEMUP 8 분 전
https://seekingalpha.com/article/4748580-ces-and-ai-what-next-big-thing-for-2025
ARBE
satter satter 9 분 전
Lol, like I read that long winded gibberish.

Like you & everyone else I'll keep posting as I see fit.
RNVA
jcromeenes jcromeenes 9 분 전
Crapo? I thought he was gone. He has NEVER been a friend of the GSEs. That man needs a heart attack.
FNMA
Explosivo Explosivo 9 분 전
You think folks running down humbl are “open minded”? Serious question. And of course it’s about age just like anything that’s new. Some understand it and its ramifications, some don’t. Most that don’t are set in their ways.
HMBL
jcromeenes jcromeenes 11 분 전
I would think FAR more than that if he still has 115M commons.
FNMA
crazy horse 0 crazy horse 0 12 분 전
LA deputy mayor placed on leave after FBI raids home for allegedly making bomb threat

Deputy Mayor Brian Williams began working with Mayor Karen Bass in March 2023

https://www.foxnews.com/us/la-deputy-mayor-placed-leave-fbi-raids-home-allegedly-making-bomb-threat.amp
price_and_volume price_and_volume 12 분 전
Not about age dude, its about open-mindedness.
Let me guess you’re 50+, right? 60+? Honestly that makes you sound like an idiot.

I'm 60+ & have been involved in crypto for over 10 years.

My old man banked 7 figures in crypto before passing away at 90 a few years
HMBL
DewDiligence DewDiligence 12 분 전
SAGE—(+40%/AH)—receives unsolicited $7.22/sh cash-buyout offer_from BIIB:

https://www.businesswire.com/news/home/20250110340262/en/ Consistent with its fiduciary duties and in consultation with its independent financial and legal advisors, the Sage Board of Directors will carefully r
BIIB
Ayock Ayock 14 분 전
The only solution is...

Tax cuts for the RICH...expanding infrastructure benefits for all can wait until there is an overwhelming need. 🫤

최근 히스토리

Delayed Upgrade Clock