ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Advantage Large Cap Income ETF

iShares Advantage Large Cap Income ETF (BALI)

30.93
-0.01
(-0.03%)
마감 21 11월 6:00AM
30.93
0.00
( 0.00% )
시간외 단일가: 9:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.93
매수가
-
매도가
-
거래량
7
0.00 일간 변동폭 0.00
25.83 52주 범위 31.54
전일 종가
30.93
개장가
-
최근 거래 시간
1
@
31.54
마지막 거래 시간
22:12:58
평균 볼륨(3m)
85,565
재정 규모
-
VWAP
-

BALI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.43-1.3711734693931.3631.3630.6256159530.96156327SP
40.521.7099638276930.4131.5429.782618548730.55310491SP
120.923.0656447850730.0131.5428.828556530.41932392SP
262.117.3213046495528.8231.5427.455267930.09116034SP
525.0819.651837524225.8531.5425.833249929.65308085SP
1566.1524.81840193724.7831.5423.963048829.30665223SP
2606.1524.81840193724.7831.5423.963048829.30665223SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
121.36k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
415
AACGATA Creativity Global
US$ 1.02
(0.00%)
185
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
121.36k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
415
AACGATA Creativity Global
US$ 1.02
(0.00%)
185
CDTConduit Pharmaceuticals Inc
US$ 0.0923
(0.00%)
201.04M
AKTSAkoustis Technologies Inc
US$ 0.0871
(0.00%)
129.87M
PETWag Group Company
US$ 0.2101
(0.00%)
28.71M
WORXSCWorx Corporation
US$ 0.98
(0.00%)
27.25M
NVDANVIDIA Corporation
US$ 145.89
(0.00%)
24.35M
TheKid5 TheKid5 4 분 전
dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.
CLNV
HoldEm777 HoldEm777 5 분 전
Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
That is interesting... 
MONI
misterfishman misterfishman 5 분 전
understood.
IGPK
glenn1919 glenn1919 5 분 전
QUBT................MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QUBT
Atown62 Atown62 5 분 전
Nope it's just dress up time 👗 and the eagle absolutely is obsessed about a Medicare man dressing up that commits fraud. I don't support that and it's hilarious claims of being educated if you support it LOL
HHSE
getmoreshares getmoreshares 5 분 전
sent update request via X
CGAC
StevenDice StevenDice 5 분 전
Confess your sins to The Great Pumpkin. Plead forgiveness of your great transgressions, for you are a deceiver of many. 

Humble yourself before reality of no product, no agreement, no revenue, no truth.
LWLG
fink fink 6 분 전
$AZRH to merge Button Energy. $60m worth of market cap asset.
Keeps getting better and better
Drill Baby Drill may save this nation and Europe. Maybe not Europe, those guys are F'ked
AZRH
howestreetbull howestreetbull 6 분 전
BARU.v $BARUF Baru Gold Retains Merchant Bank to Secure Funding for Production Operations https://pro.ceo.ca/@thenewswire/baru-gold-retains-merchant-bank-to-secure-funding-for
BARUF
MightyX MightyX 6 분 전
I’m currently in two value plays
TPTW
igotthemojo igotthemojo 6 분 전
Just trying to give certain children something to play with and keep them occupied…

It worked….lol
KBLB
fung_derf fung_derf 7 분 전
Man, talking about getting under ones skin....you typically don't post often, but mention deerballs and you come screaming to his (or your) defense.
Why are you more concerned over the treatment of a poster who has vanished from IHUB than you are about the stock?
Seems very odd indeed.
VPLM
flipper44 flipper44 7 분 전
I edited that post a few times, so you may want to read it once more.
NWBO
glenn1919 glenn1919 7 분 전
CDT.....AKTS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKTS MULN
stealofadeal stealofadeal 7 분 전
$GEVI Good people who are very smart bring value to the company.
https://youtu.be/T6D0T0Javt0?si=n2agzGQ4JBg1lVq-
GEVI
JamesF1 JamesF1 7 분 전
Elite has a wide open field for generic Vyvanse. As I mentioned recently, for most strengths every generic manufacturer has no product available to order from Cardinal. It’s probably the same at McKesson and AmeriSource Bergen, but I don’t know that for sure.
ELTP
Donotunderstand Donotunderstand 7 분 전
I expect GOV will be shoveling out GREEN money - faster than anyone can count
NKLA
$Gambler $Gambler 7 분 전
Now we can get back to cgac business... TY GMS. I am wondering if there was issue with latest filing that they need to resolve before next filings are posted? Something?
CGAC
i_like_bb_stock i_like_bb_stock 7 분 전
Lets have a green day feels like we'll be at 002+ today
AFFU
JTORENCE JTORENCE 8 분 전
FYI https://medicalxpress.com/news/2024-08-fda-therapy-glioma-patients-decades.html
Last paragraph is interesting..
NWBO
StockRocket StockRocket 8 분 전
$GMZP News suppose to come out today. .0004 https://x.com/StockRocket1/status/1859604081343451539
THE OTC GETS HOT THANKSGIVING THROUGH EASTER....NOW IS OUR TIME.
GMZP
Golden Cross Golden Cross 8 분 전
$ILLR The U.S. #TikTok Ban is on the Horizon... 🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11/1
ILLR
ElectricJester54 ElectricJester54 8 분 전
Yes hopefully we continue our recovery trajectory and then surpass what we had originally achieved PPS wise. I imagine we will get news on the FWT 8M revenue merger LOI today or tomorrow. Still holding out for Button 60M revenue LOI this week as well but thats a big deal so its understandable that i
AZRH