ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TrueShares Structured Outcome April

TrueShares Structured Outcome April (APRZ)

32.6247
-0.351
(-1.06%)
종가: 14 3월 5:00AM
32.6247
0.00
( 0.00% )
시간외 거래: 5:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
32.6247
매수가
-
매도가
-
거래량
1,443
32.59 일간 변동폭 32.9757
30.979 52주 범위 36.19
전일 종가
32.9757
개장가
32.9757
최근 거래 시간
100
@
32.6247
마지막 거래 시간
07:30:00
평균 볼륨(3m)
3,322
재정 규모
US$ 47,166
VWAP
32.6859

APRZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.0153-3.0181331747933.6433.828232.59172833.22846277SP
4-2.3224-6.6454727287834.947135.432.59298234.20329297SP
12-2.6653-7.5525644658535.2935.9432.59332234.63639863SP
26-1.2353-3.6482575310133.8636.1932.59245034.82814629SP
520.82332.5888797348531.801436.1930.979900132.80474684SP
1566.714725.915476649925.9136.1923.37331532.17484096SP
2607.604730.394484412525.0236.1923.37274331.65640055SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 28.67
(109.88%)
47.67k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.18
(90.32%)
4.47M
AAOIApplied Optoelectronics Inc
US$ 23.72
(49.46%)
2.66M
BTOGBit Origin Ltd
US$ 0.381
(39.61%)
4.54M
PRPLPurple Innovation Inc
US$ 0.84
(26.60%)
3.57M
NAYANAYA Biosciences Inc
US$ 0.2401
(-25.23%)
109.91k
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.13k
RGCRegencell Bioscience Holdings Ltd
US$ 11.24
(-20.23%)
1.96M
LGCBLinkage Global Inc
US$ 0.1845
(-19.22%)
5.91M
STROSutro Biopharma Inc
US$ 1.0892
(-12.86%)
266.47k
ICONIcon Energy Corporation
US$ 0.1311
(-3.60%)
11.35M
LGCBLinkage Global Inc
US$ 0.1845
(-19.22%)
5.91M
ADTXAditxt Inc
US$ 0.0326
(-2.40%)
5.64M
DGLYDigital Ally Inc
US$ 0.0819
(3.15%)
5.02M
HEPAHepion Pharmaceuticals Inc
US$ 0.0364
(-3.70%)
4.61M
Porterhouse10 Porterhouse10 13 초 전
IMO John Kent would say be patient! Jmo
GDVM
luvwetscent luvwetscent 34 초 전
Khrist..my .50 remark has been misconstrued ..just a veiled attempt at a little humor..forget it
ELTP
KCCO7913 KCCO7913 1 분 전
I just got back home from my "gardening".

Around 2008, my dad and I made a wager over his quasi racecar that we shared a passion over. If LWLG ever hit a $1 billion valuation, he would give it to me. It now sits in my garage bearing a "LWLG 1" license plate. If anyone is a car person.
LWLG
ron_66271 ron_66271 1 분 전
The Numbers Prove You Will Be Very Happy.

Lehman’s, WMI, F&F securitized notes are secured by Derivative Contracts that still need to pay up.

According to the FDIC, “WMI/WMB securitized $2 Trillion in RMBS of which $500 Billion was sold to F&F.”
Treasury numbe
AIG JPM WMB
Aero-man Aero-man 1 분 전
My, My you're just full of all kinds of "wisdom", aren't you squat-ster. Please refrain from posting further lunacy until you actually have something valid to say.
HALB
thecrusher2011 thecrusher2011 2 분 전
Reeeeeeee reeeeeeee reeeeee {unemployed communists noises.......}

America is back!
Did you notice how much manufacturing is coming back here to the United States? Did you read any of the articles? Do you understand why having manufacturing here instead of our enemies countries
SuperLogisticsMan SuperLogisticsMan 2 분 전
Why are you here then, helpx? You offer NOTHING to this board. Go play somewhere else!
CYBL
janice shell janice shell 2 분 전
Uyeda's recent public statements have made a point to emphasize the Commission's "return" to its traditional mission, which includes offering fraud...

I hadn't even thought of that. But of course the main object of the Securities Act was to make public companies register their offerin
ergo sum ergo sum 2 분 전
Cowards
ron_66271 ron_66271 2 분 전
The Numbers Prove You Will Be Very Happy.

Lehman’s, WMI, F&F securitized notes are secured by Derivative Contracts that still need to pay up.

According to the FDIC, “WMI/WMB securitized $2 Trillion in RMBS of which $500 Billion was sold to F&F.”
Treasury numbe
AIG JPM WMB
jcromeenes jcromeenes 3 분 전
This:

For far too long, Fannie Mae and Freddie Mac have been underperforming (compared to where they should be at) as companies and in Safety and Soundness but now, thanks to President Trump and his Golden Age of Housing, we will fix it, Effective Immediately!

Along wit
FNMA
GolfnutBoston GolfnutBoston 3 분 전
This stock seems snakebitten. With the overall market volatility who knows what the reaction will be even if they put out the Mother Of All Announcement. As we are more than aware, it's just very tough to win here. Hopefully the thousand(s) of followers of OneMind and MTi have been buying a boatload
AFFU
fuagf fuagf 4 분 전
conix, Stuff your pettiness into your pillow. Why spend energy on total irrelevancies as you did there.
Better you grow up and get more serious about the idiots who are intent on destroying your USA.

If you haven't yet watched this top level Larson critique of your people, d
jxyzobrien jxyzobrien 5 분 전
tim ord
everything points to multi week rally
starting soon
https://www.youtube.com/live/ctMGuDN4-4Q
Ayock Ayock 5 분 전
Why is Trump waging a war on the Department of Education?

Because he knows that his biggest enemies are educators and younger generations of learners who are unafraid to speak truth to power.

Attacks on education are central to the fascist playbook.
he last 4
PayMEmf PayMEmf 5 분 전
Not much just a quick reference about a second manufacturer in Asia.

final details are being signed we should hear more in near future
LQMT
CatfishHunter CatfishHunter 5 분 전
The shelf life is a great advantage. The design of radiogel with the chiller used to ship. Brilliant. Successful trials in India show production on demand and shipping not an issue. And as there's a y-90 producer in
India, formulation local will happen. 

Battelle is no longer r
RDGL
crazy horse 0 crazy horse 0 6 분 전
Good News take the pension away and jail time

Kash Patel’s FBI Charges High-Ranking CBP Official in FEMA Fraud Scheme Scandal

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&ut
north007 north007 6 분 전
He's kind of a chatty Kathy all of a sudden on X. Had to keep his secret in the face of E. Warren and the world but now its go time.
FNMA
GBR GBR 6 분 전
Yes I was surprised that they had scheduled that Roth conference.

I believe Roth has long since dropped coverage on the stock. And based on todays earnings call, would think they would want to have something more to say to make it worthwhile.
VERI
SuperLogisticsMan SuperLogisticsMan 6 분 전
Great article, Jon Jon? Seriously, dude? Where have you been for the last 7-8 months when Jackson Holt introduced herself and began her campaign against Cyberlux. This article is just a regurgitation of many other articles and X posts that she has done during this time. Go on her website for he
CYBL
Saving Grace Saving Grace 7 분 전
Intellectual Property: A type of intangible asset that is legally protected and cannot be used by another business or individual unless authorized by the owner. Common forms of intellectual property include copyrights, digital assets, franchises, patents, trademarks, and trade secrets.
NRDE
MasterBlastr MasterBlastr 9 분 전
Thanks for the informative answers, so much better than Ex's, whose barely rises above the level of a wisecrack.
NWBO

최근 히스토리

Delayed Upgrade Clock