ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Innovator Premium Income 40 Barrier ETF

Innovator Premium Income 40 Barrier ETF (APRQ)

24.8048
0.0098
(0.04%)
마감 06 3월 6:00AM
24.755
-0.0498
(-0.20%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.8048
매수가
-
매도가
-
거래량
203
24.755 일간 변동폭 24.80
24.08 52주 범위 24.9899
전일 종가
24.795
개장가
24.795
최근 거래 시간
100
@
24.8048
마지막 거래 시간
평균 볼륨(3m)
1,959
재정 규모
US$ 5,030
VWAP
24.7775

APRQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.04480.18093699515324.7624.79524.74018724.77466628SP
40.05970.24125988579624.745124.8524.68138924.74622973SP
12-0.0704-0.28301279989724.875224.989924.2195924.71983954SP
260.03460.13968397509924.770224.989924.2187524.74029755SP
520.00480.019354838709724.824.989924.08327424.65191269SP
1560.36481.4926350245524.4425.0724.041033524.6096879SP
2600.36481.4926350245524.4425.0724.041033524.6096879SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
HappyAlways HappyAlways 5 분 전
Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
FNMA
Dodger1 Dodger1 6 분 전
Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since they are
a PM meta
AABB
satter satter 7 분 전
You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

List the 25 and who murdered them.

Oh you might want to read.


Analysis | Ron Johnson's misleading citatio
wagner wagner 11 분 전
5 $ range.....

👀👀👀👀👀👀👀😁😁😁😁
NB
JettaR JettaR 11 분 전

Pink current

https://www.otcmarkets.com/stock/RGLG/disclosure
RGLG
littlejohn littlejohn 12 분 전
Tech watch...42.38, 43.49. and 50.00 are

next price marks to move back

Over after this back testing phase...

Those are the next high trading day

prices when moving back up the chart

to reclaim this back test period...
SMCI
JusDePomme JusDePomme 14 분 전
This psww offer more products appear on paper !! I m impress their website! A lot of products ev etc...wow pps still cheap under .001

https://pswwenergy.com/
PSWW
gitreal gitreal 15 분 전
a total of 8 production runs were completed in February, from a single shaft, processing around 100 tonnes of ore at an ore grade of approximately 10g/tonne. This result was achieved with an initial team of 22 contract miners from Java working in 2 shifts on a 24hr basis.

A month with
BMXI
martyDg martyDg 15 분 전
🥱 
NWBO
Zardiw Zardiw 19 분 전
Thanks............

Z
jhdf51 jhdf51 20 분 전
Definitely a possibility.. Doesn’t have to be sold to realize value.

JHD
COOP
Zardiw Zardiw 20 분 전
Is that something that happened in the 60's?

Z
IFUS
StockItOut StockItOut 23 분 전
nice post
BMXI
StockItOut StockItOut 25 분 전
"10g/tonne" -- oh boy, ass-say test results in!

yikes, what a post @ X.


if everyone's smart, they'll just stop using X .

.
BMXI
janice shell janice shell 27 분 전
Yes, he and Claretta Petacci, his mistress, were shot and then hung upside down at a gas station in Piazzale Loreto.

It was evidently a memorable event.
littlejohn littlejohn 27 분 전
SMCI adding new credit lines is next critical

step needed on comeback trail...

Reestablishing credit lines with CTBC

and/or E.SUN Banks in Taiwan are

important to watch for...

CTBC also has sub bank in Japan, which
SMCI
janice shell janice shell 29 분 전
Maybe he thinks because he can get false mortgage rates by bluffing and lying, he can do the same thing against countries.

Maybe he does. Maybe he thinks he really is a "great negotiator". Maybe he thinks he's really smart.
XMaster2023 XMaster2023 29 분 전
Unfortunately, you have lost more than me. I believe you will regain your loss soon. Good luck!
NWBO
SkyTrader7 SkyTrader7 33 분 전
Regarding the monster volume heavy naked short attack. 
Trump should stop that 
CYCU
Cosa Cosa 33 분 전
Its not a great deal if you have spent millions running clinical trials for use in dialysis patients ...thats why they are fighting it .

Exactly... So politicians need to fix it. They're causing the lack of access to new drugs.

The price is fair for the newest FDA a
ARDX
StockItOut StockItOut 34 분 전
See, I think real goood chance that Smarty is the roll of legit never selling shareholder who is designed to always play the optimism to maintain the a legitimate appearance of the Xeriant story. And, as he used to with board buddies on his tribe side, to undercut, dismiss, and ignore; you know, pla
XERI
Zorax Zorax 34 분 전
Yes I saw some images of his execution when they caught him fleeing like the coward that he was.
His head looked like a pumpkin drop kicked up and down the road. He and his woman and some friends were shot to pieces on the street and then hung upside down in some public square.

Vipyr Vipyr 35 분 전
And how much do you want to bet that the steps they will be taking include a reverse split? We all know it, because there is simply no other way to do it. This stock cannot even make it to the upper trips.....And its quite unfortunate for those of us that are still in it...
ASII
JusticeWillWin JusticeWillWin 37 분 전
Yes, a SPIN-OFF of XOME would be great IMO, with COOP retaining stock in XOME and we COOP shareholders also receive new XOME stock...

Definitely gonna be interesting. Monetizing doesn’t necessarily mean they’re gonna sell something.there are other ways to monetize a piece of the compa
COOP
theman1 theman1 38 분 전
Where did you hear???
PSWW

최근 히스토리

Delayed Upgrade Clock