Veganz 주식 가격. VEZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Veganz Group AG (VEZ) 시세

Veganz Group AG (VEZ)

15.80

-0.20

(-1.25%)

마감 01 8월 5:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

15.80

매수가

15.30

매도가

16.30

거래량

217

15.60 일간 변동폭 16.50

13.25 52주 범위 32.50

market_cap

전일 종가

16.00

개장가

16.50

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

385

발행 주식

1,251,999

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

18.28M

순이익

-9.51M

섹터

Miscellaneous Food Stores

산업

Miscellaneous Food Stores

웹사이트

www.veganz.de

본부

Berlin, Deu

설립됨

1970

Veganz Group AG is listed in the Miscellaneous Food Stores sector of the Tradegate (DE) with ticker VEZ. The last closing price for Veganz was 16.00 €. Over the last year, Veganz shares have traded in a share price range of 13.25 € to 32.50 €.

Veganz currently has 1,251,999 shares in issue. The market capitalisation of Veganz is 20.03 € million.

Dual Listed Biotech Begins to Prepare POC Preclinical Study for Diabetes & Obesity Dual Gene Therapy Program

Obesity and diabetes have become a problem for developed world countries. To address the global rise of these issues, this company is pursuing a dual-gene therapy strategy using proprietary To...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	5.33333333333	15	16.6	14.65	65	15.41475096	DE
4	-0.25	-1.55763239875	16.05	17.2	14.65	229	15.67133022	DE
12	-0.05	-0.315457413249	15.85	18.399999	13.75	385	16.01228415	DE
26	-7	-30.701754386	22.8	22.9	13.25	322	16.67183641	DE
52	-3.5	-18.1347150259	19.3	32.5	13.25	719	22.67464076	DE
156	-71.1	-81.8181818182	86.9	102	10.1	1334	32.89211484	DE
260	-71.1	-81.8181818182	86.9	102	10.1	1334	32.89211484	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
9S70Critical Resources Limited	0.006 € (50.00%)	166.67k
PW2Powell Industries, Inc.	169.80 € (37.71%)	925
4TOMainz Biomed NV	0.4235 € (35.74%)	180.11k
BDDConico Ltd	0.0008 € (33.33%)	383k
PX91Cassava Sciences Inc	20.83 € (28.18%)	8.79k
CBOImunon Inc	1.23 € (-59.80%)	58.39k
HHHAHomes & Holiday AG	0.07 € (-48.15%)	240
1FGFibroGen Inc	0.52 € (-45.70%)	74.51k
EJ7Energy Resources of Australia	0.009 € (-35.72%)	252k
T0UTC BioPharm Holdings plc	0.55 € (-35.67%)	38.72k
D7GNel ASA	0.509 € (-1.36%)	2.41M
DMLSayona Mining Limited	0.0189 € (3.28%)	1.52M
LHADeutsche Lufthansa AG	5.786 € (-2.03%)	1.08M
NVDNVIDIA Corp	108.22 € (13.02%)	1.01M
OY4Mogotes Metals Inc	0.1048 € (22.86%)	837.91k

LA4321

LA4321 46 초 전

day by day by week by week-----gaalswyk getting closer to the point of no return......

Countmein

Countmein 1 분 전

Closed @ 28.33 on 1,351,655 volume

Count

Ranb2khz

Ranb2khz 2 분 전

A soul-searching post tenac. Thank you for making it crystal clear brother.

•

Investolator

Investolator 2 분 전

My biggest gainers/losers for July 2024:

*MMLP 118.24% a gain of 39.84%
*ARC 149.00% a gain of 33.48%
*PVL -29.70% a gain of 25.21%
*KGC 91.87% a gain of 15.68%

*DSX -18.85% a loss of 10.23%
*NTIP -30.43% a loss of 7.82%
TURN -

Dubster watching

Dubster watching 3 분 전

$2.04s filled. I’ll likely stop here for now.

couldbebetter

couldbebetter 3 분 전

Regarding China the big question is will China allow
a high enough reimbursement amount to make both
Edding & Amarin a profit. In time, I hope Amarin will
develop a once a day EPA product with better absorption
which would reduce the amount of EPA needed, and
exte

mc73

I didn't ever say that. I fully expected the FDA to not respond and after 30 days we would be approved.

I wasn't up at 0530 Monday to see the price action or I would have sold and made money. Now I suffer the consequences of not being up on that day.

All I am saying no

Slim_Jim

Slim_Jim 5 분 전

https://www.sec.gov/Archives/edgar/data/1325964/000107997324001133/lwlg_s3a.htm

Gtc_123

Gtc_123 5 분 전

As the kids say, “FAFO.”

Brickwall10

Brickwall10 6 분 전

Don’t forget. They are creating what holder value lol

jimr1717

jimr1717 6 분 전

wii1dr

wii1dr 6 분 전

The Motley Fools were at it again two days ago urging investors in NVDA to sell before it's too late. Then they advise to buy their two stock recommendations. Motley are a bunch of Tools. Got to be a fool to believe MF. Hence the name.

bigstocksnbonds

bigstocksnbonds 6 분 전

I see!!!

Pray it’s soon!!!!!!

Gtc_123

Gtc_123 6 분 전

Could go for an investor call or something to hear what’s going on.

Nemesis18

Nemesis18 6 분 전

I had two brain surgeries at Kings.
The first was a guided burrhole procedure, where a needle was inserted into my right temporal lobe, just slightly above and forward of my right ear.
This was down to drain off the brain abscess puss.
The second was a craniotomy to remove the c

stealofadeal

stealofadeal 7 분 전

$RDAR They just issued another 400,000,000 shares so this one is toast.

bigstocksnbonds

bigstocksnbonds 7 분 전

Excellent job!!!!

bigstocksnbonds

bigstocksnbonds 7 분 전

Yes THEY WILL DROPVWITH RATE CUTS INDEED!!!!!!!!

timberwolf7

timberwolf7 7 분 전

Yep, looks like ALL of them on here have..

lost their minds if they ever had one to begin with..

ali g

ali g 8 분 전

He seems to be timing it with Bitcoin, hopefully

Dubster watching

Dubster watching 8 분 전

Coming back down. Hopefully another loading opportunity tomorrow

Nebuchadnezzar

Nebuchadnezzar 8 분 전

Number sleven

Number sleven 9 분 전

https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/
Sleven,

totffe

totffe 9 분 전

Steady insider buying says it all

trademax42

trademax42 9 분 전

This is huge, coming from the company!!
The company is committed to consolidating all its divisions under one Jun Fenghuang Group, currently represented by the publicly traded OTC markets ticker IGPK, until the ticker is formally changed to JFHE.

JFH Digital E-Commerce Co., LTD

JP Morgan Chase

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관