ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BMO MSCI Europe High Quality Hedged to CAD Index ETF

BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ)

30.50
0.20
( 0.66% )
업데이트: 00:58:44

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
30.50
매수가
30.45
매도가
30.50
거래량
1,196
30.50 일간 변동폭 30.70
0.00 52주 범위 0.00
전일 종가
30.30
개장가
30.70
최근 거래 시간
100
@
30.5
마지막 거래 시간
23:38:36
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZEQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSITGSI Technology
US$ 4.4788
(62.87%)
46.96M
NUKKNukkleus Inc
US$ 31.70
(54.41%)
14.13M
VSVersus Systems Inc
US$ 2.7482
(43.14%)
58.29M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.7499
(42.99%)
639.73k
SVMHSRIVARU Holding Ltd
US$ 0.924945
(34.97%)
47.34M
BLRXBioLineRx Ltd
US$ 0.0976
(-19.93%)
17.73M
SHOTWSafety Shot Inc
US$ 0.1855
(-17.56%)
3.36k
PTLEPTL Ltd
US$ 2.7698
(-14.78%)
819.05k
PCLAPicoCELA Inc
US$ 2.45
(-13.73%)
51.74k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3.8697
(-12.65%)
11.28M
GCTKGlucoTrack Inc
US$ 0.0907
(22.90%)
253.07M
TGLTreasure Global Inc
US$ 0.2673
(24.73%)
236.11M
RIMEAlgorhythm Holdings Inc
US$ 0.0409
(-3.31%)
153.45M
NVDANVIDIA Corporation
US$ 138.0001
(3.32%)
80.81M
CRKNCrown Electrokinetics Corporation
US$ 0.0912
(14.43%)
75.07M
splintered sunlight splintered sunlight 1 분 전
1,285,000 some off thousands of shares.

Now offered at 0.0049..........
YBCN
getmoreshares getmoreshares 2 분 전
NO RS for BCAP-- SONG stuff is OFF TOPIC- STOP IT- that post was deceiving
BCAP
i_like_bb_stock i_like_bb_stock 2 분 전
WISA took some here bottomed out expecting name change was supposed to happen should soon, much better co. now with the DataVault acquisition
WISA
splintered sunlight splintered sunlight 2 분 전
Seriously

I bought some of them so I sure hope they are wrong......
YBCN
i_like_bb_stock i_like_bb_stock 2 분 전
WISA took some here bottomed out expecting name change was supposed to happen should soon, much better co. now with the DataVault acquisition
WISA
PuzzleHaven67 PuzzleHaven67 2 분 전
Got more at 0.21 not 0.22 lol
IQST
Midwestrader Midwestrader 2 분 전
Seven dinky trades in 1.5 hours. That's how the volume on the POS CON JOB works when SERIAL DUMPER MATTY isn't DUMPING.

But...he should roll out of bed anytime now.............
INND
pinhigh pinhigh 2 분 전
How does one stay in the line-up with a batting average like that? lol
BIEL
goldstandard goldstandard 3 분 전
What happened to the loan fundings? lol
PHIL
SecondLife SecondLife 3 분 전
Great show as usual! Best station for news! 💪🏻🇺🇸👊🏻🇺🇸
JDCruz JDCruz 3 분 전
CDT back in the.06s for the first time in a long time!
Hoghead7 Hoghead7 3 분 전
Perplexed is a good word. Plug down over 7% after receiving a $1.66B low interest loan from the US DOE to build out up to 6 projects. Bloom up 3+% looks like based on analysts upgrade ironically from $11 to $22 even though it's over $22! Gotta love those analysts. Fuelcell and BLDP down fraction
BLDP
trade15 trade15 3 분 전
Fung
Don't think so. They were all from Saskatchewan as far as I know. At least when they were children in school.

Trade15
layton layton 3 분 전
$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
XRPUSD
Dallas-Cowboys Dallas-Cowboys 3 분 전
One thing I think hurt Nvidia last quarter was most analysts if not all raised their price targets on Nvidia right before earnings. That along with already high expectations it puts an even bigger microscope on the earnings, and as we know they can find any little reason to bring it down. There shou
NVDA
valleybenedetto valleybenedetto 4 분 전
My bad. Buy the dips!!!
MRES
CanItBThisEZ2Make CanItBThisEZ2Make 4 분 전
It actually may have helped AZRH, because now the board is becoming alive. That will get it noticed by a lot of investors looking for a start up oil investment!

GO AZRH$
AZRH
Porch Honkey Porch Honkey 4 분 전
Who cares, they could wipe the bid out if they wanted to.
GTCH
Stevenvegas Stevenvegas 4 분 전
Market volume dying already for long weekend. Toss in 100 executive orders coming Monday afternoon. Too much uncertainty
toddski toddski 4 분 전
Georgie, how do you figure that NITE controls the price? Not knocking your experience, youve obviously been doing this forever and I respect that.

Ascm is the market maker pushing this around right now. How are they the best bid/ask at all points in time? How do they have the shares t
UMAV
cowtown jay cowtown jay 4 분 전
I'm relieved that you can access a full screen presentation, to be able to read the results of the LIVE-AIR trial, and to listen to the Mayo Clinic's trial investigators. It's a critical issue, because as we see, all of that evidence about lenzilumab's safety and efficacy is apparently totally ignor
malexa00 malexa00 4 분 전
LOL. I own some shares in this company just for the pump and dump ride, but its so clear that this is such a scam. Did you even try to Google the address of the company? It doesn't even exist. or at least is some backwoods hick country road with no businesses.
UMAV
FOFreddie FOFreddie 4 분 전
Hi Sogo - another potential source of dilution is a consensual conversion of JPS shares.

Personally I do not see any basis to assume that the UST will own less than 79.9% on the recap. The issue is whether or not the UST will be diluted when new shares are sold to raise capital.
DJT
SlamDunk89 SlamDunk89 4 분 전
HYSR getting heated up.
I Hope the HYSR dream comes soon.
HYSR