ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Floating Rate Index ETF

iShares Floating Rate Index ETF (XFR)

20.09
0.01
(0.05%)
마감 19 2월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
20.09
매수가
20.06
매도가
20.09
거래량
11,454
20.07 일간 변동폭 20.09
0.00 52주 범위 0.00
전일 종가
20.08
개장가
20.08
최근 거래 시간
300
@
20.085
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XFR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.58M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.32M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.35M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
925.75M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
53.47M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
925.75M
INTCIntel Corporation
US$ 27.39
(16.06%)
254.09M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.35M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
189.44M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
174.94M
3331 3331 2 분 전
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
PJC1 PJC1 2 분 전
The pineapples are rotting
SANP
hap0206 hap0206 2 분 전
Your life— pitiful
USVIHI22 USVIHI22 3 분 전
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 3 분 전
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
fuagf fuagf 5 분 전
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz 6 분 전
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal 7 분 전
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks 8 분 전
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments 8 분 전
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 9 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz 9 분 전
Damn wrong board sorry guys
gawti88 gawti88 9 분 전
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 10 분 전
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus 10 분 전
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 10 분 전
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz 10 분 전
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 10 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 10 분 전
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic 11 분 전
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 12 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith 12 분 전
I see i still have buy orders ready
TWOH
3331 3331 12 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ 13 분 전
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

최근 히스토리

Delayed Upgrade Clock