ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (PYT)

22.80
-0.40
(-1.72%)
마감 21 1월 6:00AM
22.80
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.80
매수가
-
매도가
-
거래량
459
22.50 일간 변동폭 23.20
22.18 52주 범위 23.505
전일 종가
23.20
개장가
23.20
최근 거래 시간
100
@
22.8
마지막 거래 시간
평균 볼륨(3m)
497
재정 규모
US$ 10,465
VWAP
22.80

PYT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.090.39630118890422.7123.222.724623.09299544SP
4-0.2-0.8695652173912323.222.1852122.95781831SP
12-0.2-0.8695652173912323.3522.1849723.02192644SP
260.140.61782877316922.6623.50522.1854623.05127669SP
52-0.0081-0.035513699080622.808123.50522.1875122.884156SP
156-1.9499-7.8784156703724.749924.7518.4865722.16785672SP
2600.231.0190518387222.5726.8816.617689122.79563531SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Chipaway Chipaway 41 초 전
Royal Helium Files For Creditor Protection. (What a bunch of crap!)

Keep it and hope for a buyout or... bail before its de-listed and try to minimize any more loss? Tough questions indeed!!!

MT NEWSWIRES

Jan-20-2025 2:12 p.m. ET

02:12 PM ES
RHCCF
TightCoil TightCoil 46 초 전
Is it a given that when FNMA goes up
in Germany, we go up, too?
FNMA
capgain capgain 49 초 전
There's a special place in Hell waiting for Joe Biden and it probably will not be too long, before he gets there.

JMO.
gitreal gitreal 53 초 전
you wouldn’t post things that have zero clue to what’s going on.

Take your own advice.
NBRI
Monksdream Monksdream 2 분 전
https://www.barchart.com/futures/indices?viewName=main
erg61 erg61 2 분 전
Any updates on the MTD?
NWBO
Involuntary-Recluse Involuntary-Recluse 3 분 전
SEC chair and crypto critic Gary Gensler resigns as Trump takes office
His resignation came as the crypto-friendly Donald Trump was inaugurated president

By
William Gavin
Published5 hours ago


Good riddance :-)

Typhoon Trump ba
gitreal gitreal 3 분 전
He won't.

An audit is never, ever coming for this POS.
BMXI
Steady_T Steady_T 3 분 전
I'd be willing to make a bet with you on that. I have already made a bet with the market on that.

So far the market has been paying off on that bet. Thanks market.
AVXL
rodeoup rodeoup 3 분 전
Wow, that’s deep. I have communicated with the company many times, sorry you don’t and if you did you wouldn’t post things that have zero clue to what’s going on. Good luck on your 10 day anniversary on IHUB!!!
NBRI
CHILLWILL1704 CHILLWILL1704 4 분 전
whatever the lowest group or category thats us.
MVNT
arizona1 arizona1 4 분 전
Post a link

It's called irony dude! Simply repeating what you said. #GoodGod!!!!
bones jones bones jones 5 분 전
*Sorry on the typo on previous post, I meant March 2024.
FBEC
urge2surge urge2surge 5 분 전
Chart technicals should be viewed by the 5-10 year monthly metrics. Get the big picture perspective. Enjoy the ride.
FDCT
eagle8 eagle8 5 분 전
Thank you Doc logic.

GLTU
NWBO
skyrocketinsight skyrocketinsight 6 분 전
They probably looked at you as a psycho and that is why they blocked you.
Either you have an agenda on this board or you are a psycho!

I for one have you pegged as a psycho!

On top of that you probably have zero shares!
AXXA
LocWolf LocWolf 6 분 전
Yes the Barnhill obtained enough funds to really swing a big deal, foreign, Weed business and was very successful. Haven't checked him out in several years but Stephen looks out for himself.

I'm stuck here waiting on Colleen to call it a day!!!!

Now as for Bill Wlliams
HDVY
ronle ronle 6 분 전
Back to what? You believe that having our country being led by an adjudicated rapist, 34 count convicted felon, malignant narcissistic sociopath, who cares only for himself is a good thing? To each his own.
NXPL
tryn2 tryn2 7 분 전
You sure he didn't...??? He pardoned everyone else...!!!🙄😡
NWBO
littlejohn littlejohn 7 분 전
Google search and Yahoo are up cramer's arse

on negative view of SMCI...

Greed is behind it, not logic...

Put action is Enormous on SMCI for the

monthly contracts ending 02/21/24...

https://www.barchart.com/stocks/quotes/SMCI
SMCI
getmoreshares getmoreshares 8 분 전
short and funny https://x.com/Gypsyforfreedom/status/1881409876255211752

최근 히스토리

Delayed Upgrade Clock