ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (PYT)

23.06
0.00
(0.00%)
마감 25 2월 6:00AM
23.06
0.00
( 0.00% )
시간외 단일가: 9:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
23.06
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
21.76 52주 범위 24.19
전일 종가
23.06
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
581
재정 규모
-
VWAP
-

PYT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-0.60344827586223.223.4322.3466223.0084532SP
40.321.407211961322.7423.4321.7658123.08683422SP
120.0350.15200868621123.02524.1921.7658122.98395406SP
26-0.41-1.7469109501523.4724.1921.7651823.09015989SP
520.281.2291483757722.7824.1921.7674922.90962899SP
156-1.44-5.8775510204124.524.618.4866322.13671279SP
2600.060.2608695652172326.8816.617686922.79545796SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.3401
(263.17%)
41.85M
FMTOFemto Technologies Inc
US$ 7.9612
(122.59%)
19.09M
WAFUWah Fu Education Group Ltd
US$ 3.11
(73.74%)
20.64M
BREABrera Holdings PLC
US$ 1.00
(58.40%)
33.65M
WMPNWilliam Penn Bancorporation
US$ 18.99
(56.94%)
9
YYAIConnexa Sports Technologies Inc
US$ 0.8106
(-36.17%)
1.24M
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
357
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
135
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
853.19k
ORGOOrganogenesis Holdings Inc
US$ 2.21
(-30.50%)
19
ONVOOrganovo Holdings Inc
US$ 1.3401
(263.17%)
41.85M
DMNDamon Inc
US$ 0.3651
(20.14%)
38.05M
BREABrera Holdings PLC
US$ 1.00
(58.40%)
33.65M
WAFUWah Fu Education Group Ltd
US$ 3.11
(73.74%)
20.64M
FMTOFemto Technologies Inc
US$ 7.9612
(122.59%)
19.09M
eastunder eastunder 2 분 전
TTD cpps 74.20 with 76.17 Gap ✔️

Slow B in all, st w/JnJ

Supports First : 70.44 Second : 58.6

https://finviz.com/chart.ashx?t=ttd&ty=c&ta=1&p=d&s=l
https://finviz.com/chart.ashx?t=ttd&ty=c&ta=1&p=m&s=l

https://www.stockscores.c
TTD
fredscott36 fredscott36 2 분 전
.....english majors speculating on pink sheet stocks......???.........the world has changed.......(how's your stock doing, savvie??).............

.....also, mr. sandflea, you probably wouldn't get much of a moan from an 81-yr-old judge, nor would you be moaning, fleabag........
ptk123 ptk123 3 분 전
Let's see.. .05 per post you made .20 so far today
CNNA
PutzMueler PutzMueler 3 분 전
I assume it is in regards to the commercial scale plant results
NB
toddski toddski 3 분 전
This didn't answer my question. The company is valued too high for this level of ambiguity. If it were trading sub $2M I'd probably slap the ask.
VRHI
ElectricJester54 ElectricJester54 3 분 전
Ya it is certainly a possibility although given that its a totally different management team and they are in the start up phase I feel like its less likely for this one at the current time. I assume they are throwing every bit of capital they have at getting machines out of the ground to get operati
ZHUD
cojoboy cojoboy 3 분 전
Between this and your driving range.how do I keep up???
RDAR
TradingCharts TradingCharts 4 분 전
Amprius Secures $15M Purchase Order for SiCoreTM Cells from Leading UAS Manufacturer
February 25 2025
https://ih.advfn.com/stock-market/NYSE/amprius-technologies-AMPX/stock-news/95506682/amprius-secures-15m-purchase-order-for-sicoretm-c
AMPX
WALLnut WALLnut 4 분 전
Like WhAtEvA1 said, Telix doesn't have pockets deep enough to buy Radiogel. Partners perhaps? Possible.



RDGL
RDGL
BigBadWolf BigBadWolf 4 분 전
Follow them & both roles listed https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.

https://ihwiki.advfn.com/index.php?title=Handbook&_gl=1*zr3kbv*_gcl_au*MjAwMzQ2OTg4MC4xNzM3NDY5NzM4#About_Message_Boards_and_the_Moderators.27_Rol
RDAR
dinogreeves dinogreeves 4 분 전
Saw a glitch this morning, hitting 47 and change. We might hit that today if no filings by open.
SMCI
LVerstee LVerstee 4 분 전
Like I wrote then you will have no issues paying them back.
ITUP
FeMike FeMike 4 분 전
Yep - certainly hard to argue a new/renewed cert is anything but a positive sign.
NWBO
dexprs dexprs 4 분 전
Glad to read that Macron disagreed with trump.
dshade dshade 4 분 전
22 January 2025 - Mabanaft is rebuilding its own tank terminal in the Port of Hamburg: Four of the tanks to be converted for methanol storage....
Energy company Mabanaft plans to convert four of its tanks at the Blumensand tank terminal in the Port of Hamburg
CBRF
Spicoli Spicoli 5 분 전
https://subscriber.politicopro.com/article/2025/02/there-will-continue-to-be-a-cfpb-trump-administration-says-in-court-00205913
FNMA
Trooperstocks Trooperstocks 5 분 전
$ONAR NEWS: ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference
https://finance.yahoo.com/news/onars-ai-marketing-revolution-takes-133000108.html
ONAR
Gobsmacked01 Gobsmacked01 5 분 전
The "sticky wicket" with FDA is still Class II device vs Class III, imho.
https://seisa.com/what-determines-a-class-ii-and-iii-medical-device/ FDA Class Examples

I think Vivos claims we are as safe or safer than a simple Cardiac Pacemaker or a Defibrillator (Class II),
RDGL
Trooperstocks Trooperstocks 5 분 전
$ONAR NEWS: ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference
https://finance.yahoo.com/news/onars-ai-marketing-revolution-takes-133000108.html
ONAR
Louie_Louie Louie_Louie 6 분 전
Folks on FNMA are worried about Calabria being hired. It's not going to be that big an issue. He is answerable to a level above him and then even higher to Trump, so he is mainly going to be there for past experience and historical purposes, his opinions. They may value his opinion or they may no
vator vator 6 분 전
Same here. In this stock for well over a decade. By now I have experienced and expect all authorized shares to enter the marketplace. The only issue that matters is an increase in authorized shares. 

There is zero I can do about shares that are issued to investors. So why let it matte
NWBO
resx18 resx18 6 분 전
Right back over .01 $CBDW
CBDW
Filterthenoise Filterthenoise 6 분 전
Looks like Diggy&Jays contracts will be extended a few weeks🎅
RNVA
dexprs dexprs 6 분 전
Putin still likes his mole.....so far.

최근 히스토리

Delayed Upgrade Clock