ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (PYT)

22.8783
-0.3716
(-1.60%)
종가: 16 12월 6:00AM
22.8783
0.00
( 0.00% )
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.8783
매수가
-
매도가
-
거래량
803
22.8783 일간 변동폭 23.20
21.93 52주 범위 23.505
전일 종가
23.2499
개장가
23.20
최근 거래 시간
100
@
22.8783
마지막 거래 시간
09:00:00
평균 볼륨(3m)
516
재정 규모
US$ 18,457
VWAP
22.9855

PYT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3716-1.5982864442423.249923.249922.8783423.2499SP
4-0.3716-1.5982864442423.249923.2522.7622023.0337654SP
12-0.4967-2.124919786123.37523.522.5751623.14988331SP
260.21830.96337157987622.6623.50522.5758223.01349783SP
520.47832.1352678571422.423.50521.9375922.82831341SP
156-1.6317-6.6572827417424.512618.4866022.23113324SP
260-0.0917-0.39921636917722.9726.8816.617690622.79018649SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UBXGU BX Technology Ltd
US$ 4.98
(50.72%)
1.53M
RGFReal Good Food Company Inc
US$ 0.2694
(19.10%)
38.62k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2815
(17.05%)
9.85M
CKPTCheckpoint Therapeutics Inc
US$ 4.2699
(16.35%)
1.06M
CYTOAltamira Therapeutics Ltd
US$ 0.495
(14.06%)
109
MRMMEDIROM Healthcare Technologies Inc
US$ 1.06
(-15.87%)
790.31k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 19.0683
(-15.51%)
5.64k
ZCMDZhongchao Inc
US$ 1.75
(-14.09%)
2.16k
SPISPI Energy Company Ltd
US$ 0.334
(-13.70%)
762.26k
RDZNRoadzen Inc
US$ 1.5517
(-12.83%)
42.45k
SMCISuper Micro Computer Inc
US$ 34.10
(-6.45%)
10.16M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2815
(17.05%)
9.85M
PTPIPetros Pharmaceuticals Inc
US$ 0.3202
(-2.91%)
8.52M
GOEVCanoo Inc
US$ 0.1294
(-1.97%)
7.39M
WKEYWISeKey International Holdings AG
US$ 8.70
(10.97%)
4.3M
IHuser IHuser 5 분 전
imo... axe, my man seriously, brother you need to really r3lax cuz - man take a little time with the family you know 2hat I'm sayn..s9me you time baby~

PFE


IHuser
PFE
jimr1717 jimr1717 6 분 전
If you need an answer to that question then I see no reason for you to be in the stock market.
And maybe not allowed to have a drivers license.

I would just continue to support the bid to help some people out.
ATMH
Juststoppingby Juststoppingby 6 분 전
Battery manufacturers make batteries ready for the end user. I would expect every EV car model to have different-shaped and sized batteries. You would need many assembly lines and a large factory or factories. For instance, I don't think any Ford EV batteries would fit your Lexus EV.

CRTG
Dragonman1 Dragonman1 10 분 전
The Fool Force is Hard At work Trying to downplay this great beer Co, WOW, The beer is becoming more and more Popular, I want to load more shares, I believe this is gonna Blow at some point, there is no reason why it wouldn't, anyone calling this Ticker a scam is clearly working the Posse!
KEGS
hssbwwmp hssbwwmp 10 분 전
Thanks for the succinct clarification! Looking forward to the launch within in days or weeks.
AXXA
Dorick Dorick 11 분 전
However, I admit it is possible to achieve higher ampacity by combining pairs.
https://www.ti.com/lit/an/slyt270/slyt270.pdf?ts=1734307155498
FLCX
chklingon chklingon 12 분 전
Good Luck this week everyone. TSLA has become what we all knew it could begin to be. (Unburdened by what has been?)
TSLA
resx18 resx18 13 분 전
👅⚾️ Eddie is going to make a lot of folks rich! $AURI
AURI
Magnum7419 Magnum7419 13 분 전
this is worth a repeat imho ," Bauza Media is now marketing our iCowboy and Movie Giant channels and has plans to start marketing additional channels in 2025. Maybacks has 31 channels of which only 3 are being marketed at this moment, which we believe leaves extraordinary growth potentia l a
AHRO
Konaploinks Konaploinks 13 분 전
Universities, huge chemical corporations, telecommunications corps, cyber and crypto security companies financial corps like Schwab etc robotic assembly line streamlining,Big pharmaceutical corps , logistics corporations.cargo ships , container corps , world wide cargo shipping , UPS. Fedx usps et
IONQ
arizona1 arizona1 14 분 전
Exactly my position, which brooklyn13 in his nasty way insists is biased.

Brooklyn is just a really mean person without an ounce of compassion in his entire body.
JRoon71 JRoon71 15 분 전
Got it. So we should expect roughly half the uptake of UK. 
AMRN
tiger_trader tiger_trader 16 분 전
Is this true and if so what does this mean???


https://x.com/paulhar36741078/status/1868446007014359256?s=46
XRPUSD
CaptBeer CaptBeer 16 분 전
IIRC, the label for NICE UK was the same as REDUCE-IT with a potential Patient Population of 425,000. In Spain there are 427,000 new cases of CVD each year. (What percent are under the label?) unknown.
AMRN
LTR LTR 17 분 전
DD, I do not know where you come up with some of your lines, but some of them are absolutely golden, like this one:

"It's like reporting on the grim perspective for the allies during the second world war, by trying to conceal United States participation."
NWBO
devil dog 96 devil dog 96 19 분 전
So why do they still have only 2.9 million shares unrestricted if they have been getting " gifting shares to enrich themselves, their families, friends and neighbors for years now "?

" They have been gifting shares to enrich themselves, their families, friends and neighbors for years
ATMH
1vman 1vman 19 분 전
***** 💩HCWC💩 BUYER "B" WARE !!! Zero proof Ellwood Thompson’s StoresAccelerate Revenues to 73 Million

1 look at financials confirm this - Wh👀ps

ENOUGH SAID🤔 HUZZAH🤔 !!!
HCWC
1vman 1vman 20 분 전
*****💩HCMC💩 Now theres false info of a dividend here - not according to the filings or company - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCMC
Doc logic Doc logic 21 분 전
exwannabe,

Minor correction. The numbers were 348 down to 331. Seventeen missing (unenrolled after screening halt) SOC/placebo patients. Approximately 32 patients, possibly one in process SOC/placebo patient, were enrolled after the screening hold was put in place. This means 31 t
NWBO
Just the facts maam Just the facts maam 21 분 전
Silvr, it looks like Ascend Therapeutics, a Besins Healthcare subsidiary now sells Androgel. AbbVie no longer list Androgel on their products page, but do still have Androderm acquired in the Allergan deal.

https://www.androgel.com/

I agree AbbvIe with Snabes is the l
ANIP
weedtrader420 weedtrader420 21 분 전
☝️🧐☝️$5
XRPUSD
JRoon71 JRoon71 22 분 전
style="font-size: 1em"RMB, yes that's actually really good. Better than most were likely expecting.


For the first several years, revenue will be minimal, as the population is only 225,000, but it gets our foot in the door.



AMRN