ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.53
0.28%
US Tech 100
19,517.63
0.44%
다우존스 지수
42,175.78
0.62%
Bitcoin
65,225.55
3.31%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Northern Oil and Gas Inc (NOG) 시세

Northern Oil and Gas Inc

Northern Oil and Gas Inc (NOG)

Nostrum Oil & Gas Plc
34.41
-2.02
( -5.54% )
업데이트: 02:52:18
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
34.41
매수가
-
매도가
-
거래량
1,125,776
34.35 일간 변동폭 35.783
31.13 52주 범위 43.80
market_cap
3.447B
전일 종가
36.43
개장가
35.58
최근 거래 시간
5
@
34.42
마지막 거래 시간
02:52:18
재정 규모
US$ 39,305,955
VWAP
34.9145
평균 볼륨(3m)
1,470,301
발행 주식
100,172,478
배당수익률
4.88%
주가수익률
2.60
주당순이익(EPS)
9.21
매출
1.91B
순이익
922.97M

Northern Oil and Gas Inc 정보

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Da... Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States. 더 보기

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.northernoil.com
본부
Wilmington, Delaware, USA
설립됨
-
Northern Oil and Gas Inc is listed in the Crude Petroleum & Natural Gs sector of the 뉴욕 증권거래소 with ticker NOG. The last closing price for Northern Oil and Gas was US$36.43. Over the last year, Northern Oil and Gas shares have traded in a share price range of US$ 31.13 to US$ 43.80.

Northern Oil and Gas currently has 100,172,478 shares in issue. The market capitalisation of Northern Oil and Gas is US$3.65 billion. Northern Oil and Gas has a price to earnings ratio (PE ratio) of 2.60.

NOG 최신 뉴스

추가 뉴스

NOG Closes Point Acquisition

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG”) closed its previously announced acquisition of Delaware Basin assets from Point Energy Partners, LLC (“Point”), a Vortus Investments company, on...

24 9월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

06 9월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 9월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 9월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

31 8월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

31 8월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

30 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

28 8월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

24 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.1-8.2644628099237.5137.8534.35192243037.06115996CS
4-5.74-14.29638854340.1540.55533.17149613336.32276894CS
12-4.27-11.039296794238.6843.833.17147030138.46475447CS
26-5.09-12.886075949439.543.833.17135693939.26111544CS
52-4.95-12.576219512239.3643.831.13136478938.04595973CS
15619.88136.82037164514.5343.814.53120582434.29232735CS
26019.88136.82037164514.5343.814.5372677234.29232735CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XINXinyuan Real Estate Co Ltd
US$ 4.0679
(24.78%)
193.93k
GOTUGaotu Techedu Inc
US$ 3.625
(24.57%)
10.16M
TALTal Education Group
US$ 10.165
(22.18%)
24.7M
MSCStudio City International Holdings Limited
US$ 7.51
(19.02%)
40.68k
BKSYBlackSky Technology Inc
US$ 4.8299
(18.96%)
893.57k
ARISAris Water Solutions Inc
US$ 15.98
(-9.92%)
507.82k
WSWorthington Steel Inc
US$ 32.42
(-9.79%)
218.09k
AHHArmada Hoffler Properties Inc
US$ 10.89
(-8.18%)
2.56M
PUMPProPetro Holding Corp
US$ 7.295
(-7.42%)
1.26M
NVRONevro Corp
US$ 5.03
(-6.85%)
167.78k
NIONIO Inc
US$ 5.755
(1.86%)
111.28M
BABAAlibaba Group Holding Limited
US$ 104.7044
(9.68%)
52.17M
BEKEKE Holdings Inc
US$ 19.45
(18.96%)
40.3M
BBDBanco Bradesco SA
US$ 2.675
(2.88%)
35.3M
PLTRPalantir Technologies Inc
US$ 36.8785
(-0.65%)
35.09M

NOG Discussion

게시물 보기
littlejohn littlejohn 2 월 전
nice dividend, thank you...
👍️0
littlejohn littlejohn 3 월 전
link to Uinta Basin info...

https://www.xclresources.com/uinta-basin

so we watch...LJ
👍️0
ortco1 ortco1 2 년 전
At 33.00 from a very low price. Took a few years but worth it .
👍️0
Teliz2009 Teliz2009 2 년 전
Last call for final boarding
👍️0
ortco1 ortco1 2 년 전
Right.... I have bought this from the $2.00 range a good money maker
👍️0
Engelhard Engelhard 2 년 전
Not a lot of love on this forum for the energy sector as a whole... guess most players here don't like buying near bottoms or are just quiet about it.
The world is entering a commodities super cycle... be ready
👍️0
ortco1 ortco1 4 년 전
Looks like a good year for nog
👍️0
whytestocks whytestocks 4 년 전
JUST IN: $NOG Northern Oil and Gas, Inc. Announces Completion of Reverse Stock Split and Provides Strategic Outlook

HIGHLIGHTS 1-for-10 reverse stock split completed and common stock begins trading today on a split-adjusted basis Investment pipeline at record levels Majority hedged through 2021 at prices ranging from $54-58 per barrel Northern Oil and Gas, Inc. (NYSE Ameri...

Got this from NOG - Northern Oil and Gas, Inc. Announces Completion of Reverse Stock Split and Provides Strategic Outlook
👍️0
AOuvier AOuvier 4 년 전
NOG-https://ih.advfn.com/stock-market/AMEX/northern-oil-and-gas-NOG/stock-news/82972890/current-report-filing-8-k
👍️0
Teliz2009 Teliz2009 4 년 전
Authorized not Outstanding
👍️0
Grey Fox Grey Fox 4 년 전
How does 435,990,000 (current outstanding shares shown on the NOG chart here on iHub) split 10 for 1 equal 135,000,000 (the number of post-split shares outstanding according to the chart in the NOG press release)? Where I went to school, 10 to 1 would leave 43,599,000 outstanding shares. And I don't see any mention of any new issue.
👍️0
whytestocks whytestocks 4 년 전
News: $NOG Northern Oil and Gas, Inc. Announces Launch of Consent Solicitation to Holders of its Senior Secured Second Lien Notes Due 2023

Northern Oil and Gas, Inc. (NYSE American: NOG) (the “Company” or “Northern”) announced today the commencement of a consent solicitation (the “Consent Solicitation”) to solicit the consent of holders of its outstanding Senior Secured Second Lien Notes...

In case you are interested NOG - Northern Oil and Gas, Inc. Announces Launch of Consent Solicitation to Holders of its Senior Secured Second Lien Notes Due 2023
👍️0
BooDog BooDog 4 년 전
Nice PM action. Locked in some green 1.27.

See how it acts today.

Message in reply to:

Nice EOD run! With the volume! Back over the $ soon??
👍️0
BooDog BooDog 4 년 전
Nice EOD run! With the volume! Back over the $ soon??
👍️0
ClayTrader ClayTrader 4 년 전
* * $NOG Video Chart 05-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Teliz2009 Teliz2009 4 년 전
https://seekingalpha.com/article/4340762-northern-oil-and-gas-hedges-driving-advantageous-future
👍️0
Teliz2009 Teliz2009 4 년 전
https://d1io3yog0oux5.cloudfront.net/_303a78527327de81717d727fae50531a/northernoil/db/711/6230/pdf/20-04_April_Presentation.pdf
👍️0
Delarig777 Delarig777 4 년 전
This setup is looking great for a big run. Today ended up great!!
👍️0
prowler3701 prowler3701 4 년 전
Guess that's why the stock is pretty stable relative due to the declining oil futures.
👍️0
Teliz2009 Teliz2009 4 년 전
Slide deck from April 16 presentation shows:

2020 production 75% hedged @ $58/bbl

2021 production up 5% to 55% hedged @ $55/bbl

70%+ hedged through 2021
👍️0
Teliz2009 Teliz2009 4 년 전
Slide deck from the JP Morgan conference on 02/24

ONGOING POLICY OF RISK MANAGEMENT - Northern continues to execute a strategy built around the safeguard of returns during a commodity down-cycle, while retaining flexibility to capture the opportunistic upside

About 75% of 2020 and 50% of 2021 production hedged

Update Hedges:
2020
Q1 2,664,356(barrels) @$57.93
Q2 2,568,278(barrels) @$57.67
Q3 2,501,348(barrels)@$58.47
Q4 2,372,362(Barrels)@$58.03

10,106,344 (Bbls) @58.02
👍️0
OTCtrips OTCtrips 4 년 전
Added
👍️0
OTCtrips OTCtrips 4 년 전
Still a solid play man, good long term hold oil will recover. I will load more tomorrow I am out of powder for the day.
👍️0
OTCtrips OTCtrips 4 년 전
Took a long position here today. Oil wont stay below $30 for long.
👍️0
ClayTrader ClayTrader 5 년 전
* * $NOG Video Chart 03-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
BooDog BooDog 5 년 전
.52's would have been GREAT! KNEW I should have waited for open instead of picking up some .90s.

Maybe later or tomorrow.
👍️0
BooDog BooDog 5 년 전
463,354 shares a couple times @ 1.66. Someone has their stop loss set. Almost added myself. There are PLENTY of opportunities blooming out there right now and the uncertainty may carry through part of next week.
👍️0
BooDog BooDog 5 년 전
Bounce time? 1.65
👍️0
RDG013 RDG013 5 년 전
That is my thinking too.
👍️0
lab40 lab40 5 년 전
With the new Div, I'd think so!
👍️0
RDG013 RDG013 5 년 전
Room to grow here?
👍️0
whytestocks whytestocks 5 년 전
News: $NOG Northern Oil and Gas, Inc. Announces Management Transition and Promotions

Northern Oil and Gas, Inc. (NYSE American: NOG) (“Northern”) today announced that Brandon Elliott, Northern’s Chief Executive Officer, is stepping down as CEO, and will be succeeded by Nicholas O’Grady, Northern’s current President and Chief Financial Office...

Find out more NOG - Northern Oil and Gas, Inc. Announces Management Transition and Promotions
👍️0
whytestocks whytestocks 5 년 전
News: $NOG Northern Oil and Gas (NOG) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. Northern Oil and Gas   (NYSEMKT: NOG) Q3 2019 Earnings Call Nov 12, 2019 , 11:00 a.m. ET Operator Continue reading

Find out more NOG - Northern Oil and Gas (NOG) Q3 2019 Earnings Call Transcript
👍️0
RDG013 RDG013 5 년 전
Break and hold the lower $2.20's and this could fly!
👍️0
ClayTrader ClayTrader 5 년 전
* * $NOG Video Chart 10-22-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 년 전
* * $NOG Video Chart 09-09-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
lab40 lab40 5 년 전
Me Too
👍️0
RDG013 RDG013 5 년 전
Insider buys continue. This should eventually shoot North in a big way.
👍️0
RDG013 RDG013 5 년 전
Insiders still buying with another form filed today.
👍️0
tyburt tyburt 5 년 전
More downside exists for NOG and shale companies in general. Rig count continues to drop in Bakken. Not a good sign for a quick sustainable rebound.
👍️0
RDG013 RDG013 5 년 전
Insiders have been buying all the way back to this being in the $2's. Really cannot explain why this has gone down to here with all the positives going on? Entered in the $2.10's and thinking of adding more now.
👍️0
BooDog BooDog 5 년 전
When you know you're buying when they're buying.

Priceless.
👍️0
BooDog BooDog 5 년 전
Smart!! Form 4 https://ih.advfn.com/stock-market/AMEX/northern-oil-and-gas-NOG/stock-news/80501655/statement-of-changes-in-beneficial-ownership-4
👍️0
ClayTrader ClayTrader 5 년 전
* * $NOG Video Chart 08-06-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
benfrankledger benfrankledger 5 년 전
Seems attractive to me as well.
👍️0
BooDog BooDog 5 년 전
Very tempting right here. Small starter 1.55.
👍️0
benfrankledger benfrankledger 5 년 전
Northern Oil and Gas (NOG) updated its 2019 guidance to reflect the impact of continued production curtailments in the Williston Basin, as well as the incremental production from its various acquisitions. Overall, Northern's 2H 2019 production was slightly better than I expected, although its production costs are also ending up a bit higher than expected.
👍️0
Greg444 Greg444 5 년 전
Looks like everybody is dumping NOG today at the end of market! We are going to get slammed next week!!
👍️0
lab40 lab40 5 년 전
Why thank you, I'll have another! The CEO and CFO have spent 2.5 million on common shares, I'm in!
👍️0
ClayTrader ClayTrader 5 년 전
* * $NOG Video Chart 05-28-2019 * *

Link to Video - click here to watch the technical chart video

👍️0

최근 히스토리

NYSE
NOG
Northern Oil and Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유