ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Qwest Corporation

Qwest Corporation (CTBB)

17.61
-0.64
(-3.51%)
마감 30 11월 6:00AM
17.61
0.00
(0.00%)
시간외 거래: 7:04AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
17.61
매수가
-
매도가
-
거래량
183,567
17.56 일간 변동폭 18.30
7.33 52주 범위 18.69
전일 종가
18.25
개장가
17.99
최근 거래 시간
102009
@
17.61
마지막 거래 시간
평균 볼륨(3m)
123,733
재정 규모
US$ 3,237,735
VWAP
17.6379

CTBB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5034-2.7791579714518.113418.4617.566186818.20456765CS
41.469.0402476780216.1518.6915.9557865117.93627698CS
122.3415.324165029515.2718.6915.1512373316.84462629CS
267.6676.98492462319.9518.699.1213311514.14454007CS
527.1969.001919385810.4218.697.3311893712.33259864CS
156-7.63-30.229793977825.2425.57.3310188215.09007182CS
260-7.49-29.840637450225.126.197.339748818.57189666CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PERFPerfect Corp
US$ 2.61
(36.65%)
383.38k
SOSSOS Limited
US$ 12.40
(24.87%)
1.44M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.37M
EVTLVertical Aerospace Ltd
US$ 10.10
(16.23%)
443.3k
NRDYNerdy Inc
US$ 1.58
(14.49%)
3.42M
ASAISendas Distribuidora SA
US$ 5.26
(-16.24%)
1.52M
AZULAzul SA
US$ 2.35
(-9.96%)
2.04M
CSANCosan SA
US$ 6.61
(-9.70%)
1.89M
SMRTSmartRent Inc
US$ 1.77
(-9.69%)
575.18k
ATIPATI Physical Therapy Inc
US$ 1.53
(-8.38%)
34.36k
BBDBanco Bradesco SA
US$ 2.13
(-5.75%)
63.25M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.5M
NUNu Holdings Ltd
US$ 12.53
(-7.39%)
58.17M
QBTSD Wave Quantum Inc
US$ 3.02
(10.22%)
32.85M
VALEVale SA
US$ 9.86
(-0.10%)
30.37M
3331 3331 3 분 전
BIEL: BUY RATING/GOLDEN CROSS BREAKOUT!
https://www.barchart.com/stocks/quotes/BIEL/opinion
zerosnoop zerosnoop 3 분 전
Yes, I agree with you. The paid bashers & shorters are panicking with their usual nonsense & lies. Smart investors don't believe these uneducated fools with a low IQ. Lets see what the company puts out next. Good times ahead as the PROVEN AOT is going GLOBAL.

Three Revenue Silos: A Co
QSEP
NorthPeak22 NorthPeak22 4 분 전
The narrative is flipping quickly...https://www.forbes.com/sites/rrapier/2024/11/21/is-lng-cleaner-than-we-thought-new-study-challenges-perceptions/
TGLO
dbing dbing 5 분 전
IMO Nwbo makes a major move up next week. I’m hearing 2 new funds coming to establish a nice position.
NWBO
MasterBlastr MasterBlastr 5 분 전
500,000 Americans died from the Orange Clown's lies and failure of leadership.

We won't have enough granite for headstones.
blackhawks blackhawks 5 분 전
Sorry, but the midterms will be here shortly after the GOP recession. You really don't understand just how badly Trump is going to screw up. It won't take long.
gdl gdl 8 분 전
Five of Five. The confluence of political military moral and economic cycles seem to be perfectly in sync. If anyone told you over a decade ago we would rehire a man with a resume that includes rape conviction, sedition, extortion, attempted hanging of his own VP, converting the whole republic into
SP500
nowwhat2 nowwhat2 8 분 전
Uh, I THINK the SEC consists of more than just 1 person eh ?......
Like, wouldn't ya' hafta switch about the top 30 people if ya' wanted to see a / some policy changes ?
I dunno.....That's just MY thinkin' on it.......and of course I'm not a expert but......
Just seems to me t
XRPUSD
thirdcoast thirdcoast 9 분 전
The only "vote" I took that really mattered was early November to help our country! No offensive pal.
TGLO
stockinspector stockinspector 9 분 전
Knows less than most, whines more than most
WDLF
luvthemtrainz luvthemtrainz 10 분 전
Damn!  Thanksgiving dinner must have been tough to swallow knowing about the 'turkey' coming the next day!
DBMM
Zorax Zorax 11 분 전
It's all the lies that we know. There isn't anything out here that needs his retribution except his own brainless magat's. He lied about the economy and every other thing possible. None of it was true, he used almost the only thing he was able to retain from hitlers book that goebel said lie enough
zerosnoop zerosnoop 11 분 전
I agree. Exciting times ahead for the company & shareholders as per the recent news releases. It hit a day high of 0.167 today on no news. Wait till we get material news & the share price should take off imho. The paid bashers, uneducated fools with a low IQ, tax cheats, grubs, low life scums frauds
QSEP
Lime Time Lime Time 12 분 전
It doesn't matter. The younger generation will educate the younger generations through YouTube and social media. Mainstream media is done. Left wing media has lost it. Podcasts show the truth. Sorry buddy, you batted OUT
igotthemojo igotthemojo 15 분 전
not sure what you are going on about...kim put out a tentative time frame with no specific date...i was hoping the CC would be within that time frame, but if you have certain things that need to get done, people that need to be involved, until you have everything locked down and can give a specific
KBLB
lakers17 lakers17 16 분 전
Shares or tokens? LOL I own lots of XRP at a .59 average, I have owned it for quite awhile among my 50+ cryptos. 2025 should be huge for crypto. I still own a lot of OTCs but many feel the good days in the OTC may be gone and crypto will be the money maker in 2025. I own many large cap, mid cap
Kaiserwave Kaiserwave 17 분 전
Well yeah. Easy to raise the money if they can get the common share price to go even half penny I think. But that's gonna be the real interesting part of this whole thing.
RDAR
in99flyers in99flyers 19 분 전
1,442,581 holders of Shiba. Up almost another 1k holders in a few hours. Are you all noticing this or not? We are up several football stadiums in holders in a few months. Do you think this is by accident ? A fluke?
SHIBUSD
ap17 ap17 20 분 전
XRP gif
https://www.instagram.com/p/DC4MlzvxKly/
XRPUSD
blackhawks blackhawks 20 분 전
He's stupid and he's a laughing stock to people who know anything about the Constitution and common decency.

He's said he will be your retribution, fat f'ing chance. He WILL be your ruination.
ap17 ap17 21 분 전
💥 XRP will Explode :: Integration w/ Swift & MasterCard ! 💥


https://www.instagram.com/p/DCu12UYSJll/
XRPUSD
PROPHET-of-PROFITS PROPHET-of-PROFITS 24 분 전
The sec filings says this deal is gonna close. They'll sell those 003 shares easy if the pps is say around 01. Now they, need to drive the pps up up
RDAR
Filterthenoise Filterthenoise 26 분 전
Time to FOX-HO HO HO to the bank
RNVA

최근 히스토리

Delayed Upgrade Clock