ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Qwest Corporation

Qwest Corporation (CTBB)

18.26
0.24
(1.33%)
마감 26 11월 6:00AM
18.26
0.00
( 0.00% )
시간외 단일가: 6:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.26
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
7.33 52주 범위 18.69
전일 종가
18.26
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
140,839
재정 규모
-
VWAP
-

CTBB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-0.3818876159318.3318.4817.97241318.21972345CS
41.277.4749852854616.9918.6915.887945017.68684854CS
124.2630.42857142861418.6912.4214083916.49312065CS
268.4185.38071065999.8518.699.1213525514.11788001CS
527.7774.070543374610.4918.697.3312652112.22385386CS
156-7.21-28.307813113525.4725.57.3310214115.07941725CS
260-7.29-28.532289628225.5526.197.339769218.56044382CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOWBowhead Specialty Holdings Inc
US$ 43.00
(19.25%)
3
UHTUniversal Health Realty Income Trust
US$ 46.72
(14.15%)
2
TIXTTELUS International Cda Inc
US$ 4.15
(7.51%)
12
ODCOil Dri Corp of America
US$ 74.18
(6.28%)
1
OPFIOppFi Inc
US$ 8.32
(5.99%)
30
GICGlobal Industrial Company
US$ 22.50
(-21.11%)
99
CNMDCONMED Corporation
US$ 66.00
(-14.88%)
110
OBKOrigin Bancorp Inc
US$ 29.99
(-14.85%)
2
BNTBrookfield Wealth Solutions Ltd
US$ 52.00
(-12.97%)
4
ODVOsisko Development Corporation
US$ 1.55
(-11.43%)
239
NIONIO Inc
US$ 4.64
(-0.64%)
189.64k
QBTSD Wave Quantum Inc
US$ 2.88
(-0.35%)
165.75k
JOBYJoby Aviation Inc
US$ 8.08
(-1.46%)
88.21k
IONQIonQ Inc
US$ 31.40
(1.68%)
80.34k
BBAIBigBear ai Holdings Inc
US$ 2.20
(-2.22%)
79.86k
Budman33 Budman33 2 분 전
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 3 분 전
Idiot, KramerNakedShorted✅4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upl
DBMM
StayHumble StayHumble 6 분 전
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 6 분 전
15.00
ZENA
TrendTrade2016 TrendTrade2016 6 분 전
14.00
ZENA
TrendTrade2016 TrendTrade2016 7 분 전
zena 13,00
ZENA
Seminole Red Seminole Red 7 분 전
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 8 분 전
you made a fool of yourself
ZENA
rolvram rolvram 9 분 전
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 10 분 전
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 10 분 전
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 11 분 전
zena breaking 10.00
ZENA
gregcod gregcod 16 분 전
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 16 분 전
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 27 분 전
I feel the board energizing
SFLM
facts_matter14 facts_matter14 33 분 전
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 35 분 전
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 37 분 전
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 37 분 전
Moening, It can't get here soon enough.
grantastic grantastic 41 분 전
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU