Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.711548987411 | 18.27 | 18.5 | 18.185 | 46936 | 18.38816033 | CS |
| 4 | 0.27 | 1.48924434639 | 18.13 | 18.5328 | 17.84 | 94253 | 18.19357808 | CS |
| 12 | 0.805 | 4.57516339869 | 17.595 | 18.5328 | 16.9 | 70181 | 17.82811091 | CS |
| 26 | 1.63 | 9.71973762671 | 16.77 | 18.69 | 15.2 | 94968 | 17.43207228 | CS |
| 52 | 8.25 | 81.2807881773 | 10.15 | 18.69 | 9.12 | 104521 | 14.51610251 | CS |
| 156 | -6.49 | -26.0747288067 | 24.89 | 24.91 | 7.33 | 105094 | 14.80137707 | CS |
| 260 | 1.74 | 10.4441776711 | 16.66 | 26 | 7.33 | 94272 | 18.14425887 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742596800 | 18.4 | 0 | 0.00 | 18.39 | 18.4 | 18.15 | 24972 |
| 1742510400 | 18.4 | 0 | 0.00 | 18.43 | 18.43 | 18.35 | 39793 |
| 1742424000 | 18.4 | 0.03 | 0.16 | 18.33 | 18.43 | 18.32 | 44160 |
| 1742337600 | 18.37 | -0.05 | -0.27 | 18.4 | 18.42 | 18.3501 | 70713 |
| 1742251200 | 18.42 | 0.04 | 0.22 | 18.47 | 18.47 | 18.2907 | 23578 |
| 1741992000 | 18.38 | 0.16 | 0.88 | 18.27 | 18.5 | 18.185 | 56434 |
| 1741905600 | 18.22 | 0.04 | 0.22 | 18.16 | 18.3 | 18.08 | 68265 |
| 1741819200 | 18.18 | 0.02 | 0.11 | 18.17 | 18.23 | 18.1 | 35706 |
| 1741732800 | 18.16 | 0.01 | 0.06 | 18.2 | 18.2 | 18.051 | 31848 |
| 1741646400 | 18.15 | 0.09 | 0.50 | 18.02 | 18.15 | 18 | 68001 |
| 1741390800 | 18.06 | -0.06 | -0.33 | 18.03 | 18.15 | 17.84 | 79936 |
| 1741304400 | 18.12 | 0.12 | 0.67 | 18.04 | 18.22 | 18 | 841994 |
| 1741218000 | 18 | -0.2 | -1.10 | 18.2 | 18.25 | 18 | 35109 |
| 1741131600 | 18.2 | -0.07 | -0.38 | 18.31 | 18.31 | 18.1 | 61142 |
| 1741045200 | 18.27 | 0.02 | 0.11 | 18.25 | 18.33 | 18.12 | 137930 |
| 1740786000 | 18.25 | -0.11 | -0.60 | 18.03 | 18.33 | 18 | 129638 |
| 1740699600 | 18.36 | -0.1 | -0.54 | 18.5 | 18.5 | 18.23 | 32973 |
| 1740613200 | 18.46 | 0.17 | 0.93 | 18.3 | 18.5328 | 18.21 | 49971 |
| 1740526800 | 18.29 | 0.17 | 0.94 | 18.06 | 18.33 | 18.06 | 23015 |
| 1740440400 | 18.12 | -0.09 | -0.49 | 18.21 | 18.21 | 18 | 41044 |
| 1740181200 | 18.2101 | 0.14 | 0.78 | 18.13 | 18.264 | 18.07 | 13804 |
| 1740094800 | 18.07 | 0.25 | 1.40 | 17.82 | 18.15 | 17.76 | 48922 |
| 1740008400 | 17.82 | 0.06 | 0.33 | 17.67 | 17.82 | 17.67 | 30860 |
| 1739922000 | 17.7608 | -0.01 | -0.05 | 17.75 | 17.87 | 17.75 | 17873 |
| 1739576400 | 17.77 | 0.02 | 0.11 | 17.66 | 17.85 | 17.6077 | 19796 |
| 1739490000 | 17.75 | -0.01 | -0.06 | 17.8 | 17.8 | 17.701 | 27603 |
| 1739403600 | 17.76 | -0.03 | -0.17 | 17.6 | 17.78 | 17.4001 | 68230 |
| 1739317200 | 17.79 | 0.29 | 1.66 | 17.5 | 17.83 | 17.5 | 72445 |
| 1739230800 | 17.5 | -0.03 | -0.17 | 17.56 | 17.61 | 17.48 | 30559 |
| 1738971600 | 17.53 | 0.02 | 0.11 | 17.51 | 17.59 | 17.4092 | 34153 |
| 1738885200 | 17.51 | 0.04 | 0.23 | 17.43 | 17.54 | 17.4001 | 27429 |
| 1738798800 | 17.47 | 0.18 | 1.04 | 17.44 | 17.61 | 17.32 | 18797 |
| 1738712400 | 17.29 | 0.03 | 0.18 | 17.29 | 17.41 | 17.2401 | 15037 |
| 1738626000 | 17.2594 | 0.01 | 0.05 | 17.24 | 17.35 | 17.15 | 26407 |
| 1738366800 | 17.25 | -0.03 | -0.17 | 17.25 | 17.375 | 17.18 | 85611 |
| 1738280400 | 17.28 | 0.03 | 0.17 | 17.35 | 17.35 | 17.25 | 16993 |
| 1738194000 | 17.25 | -0.13 | -0.75 | 17.44 | 17.44 | 17.2 | 37945 |
| 1738107600 | 17.38 | 0.01 | 0.06 | 17.33 | 17.38 | 17.21 | 19320 |
| 1738021200 | 17.37 | -0.3 | -1.70 | 17.4 | 17.88 | 17.2 | 84515 |
| 1737762000 | 17.6699 | 0.1 | 0.57 | 17.55 | 17.83 | 17.5 | 23498 |
| 1737675600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1737589200 | 17.57 | -0.03 | -0.17 | 17.6 | 17.6399 | 17.44 | 103955 |
| 1737502800 | 17.6 | 0.1 | 0.57 | 17.53 | 17.67 | 17.37 | 55546 |
| 1737157200 | 17.5 | 0.1 | 0.57 | 17.4 | 17.5853 | 17.2301 | 55425 |
| 1737070800 | 17.4 | -0.1 | -0.57 | 17.37 | 17.85 | 17.32 | 67278 |
| 1736984400 | 17.5 | 0.3 | 1.74 | 17.3 | 17.52 | 17.3 | 32030 |
| 1736898000 | 17.2 | 0.23 | 1.36 | 17 | 17.33 | 16.99 | 67354 |
| 1736811600 | 16.97 | -0.15 | -0.88 | 17 | 17.09 | 16.9 | 85232 |
| 1736552400 | 17.12 | -0.15 | -0.87 | 17.09 | 17.29 | 17.01 | 50016 |
| 1736379600 | 17.27 | -0.24 | -1.37 | 17.47 | 17.49 | 17.26 | 34961 |
| 1736293200 | 17.51 | 0.01 | 0.06 | 17.5 | 17.55 | 17.25 | 70936 |
| 1736206800 | 17.5 | -0.13 | -0.74 | 17.69 | 17.8269 | 17.5 | 31601 |
| 1735947600 | 17.63 | -0.01 | -0.06 | 17.6 | 17.76 | 17.56 | 17206 |
| 1735861200 | 17.64 | 0.14 | 0.80 | 17.41 | 17.65 | 17.41 | 29093 |
| 1735688400 | 17.5 | 0.04 | 0.23 | 17.4 | 17.56 | 17.26 | 406034 |
| 1735602000 | 17.46 | -0.05 | -0.29 | 17.48 | 17.64 | 17.3 | 75609 |
| 1735342800 | 17.51 | 0.02 | 0.11 | 17.5 | 17.595 | 17.27 | 99440 |
| 1735256400 | 17.49 | -0.01 | -0.06 | 17.32 | 17.62 | 17.32 | 53904 |
| 1735077840 | 17.5 | -0.01 | -0.06 | 17.5 | 17.59 | 17.4 | 59970 |
| 1734997200 | 17.51 | -0.04 | -0.23 | 17.47 | 17.65 | 17.32 | 46177 |
