ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
British American Tobacco PLC

British American Tobacco PLC (BTI)

38.09
0.24
(0.63%)
마감 25 2월 6:00AM
38.27
0.18
( 0.47% )
시간외 단일가: 7:30PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
38.27
매수가
-
매도가
-
거래량
11,592
0.00 일간 변동폭 0.00
28.25 52주 범위 42.74
market_cap
전일 종가
38.09
개장가
-
최근 거래 시간
1
@
38.34
마지막 거래 시간
19:20:42
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,463,950
발행 주식
2,073,744,780
배당수익률
7.83%
주가수익률
20.40
주당순이익(EPS)
1.48
매출
26.21B
순이익
3.07B

British American Tobacco PLC 정보

British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products... British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Camel, Natural American Spirit, Newport, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi brands. It distributes its products to retail outlets. The company was founded in 1902 and is headquartered in London, the United Kingdom. 더 보기

섹터
Cigarettes
산업
Cigarettes
웹사이트
본부
London, Gbr
설립됨
-
British American Tobacco PLC is listed in the Cigarettes sector of the 뉴욕 증권거래소 with ticker BTI. The last closing price for British American Tobacco was US$38.09. Over the last year, British American Tobacco shares have traded in a share price range of US$ 28.25 to US$ 42.74.

British American Tobacco currently has 2,073,744,780 shares in issue. The market capitalisation of British American Tobacco is US$78.99 billion. British American Tobacco has a price to earnings ratio (PE ratio) of 20.40.

British American Tobacco (BTI) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-359k

Calls / Puts

28.57%

매수 / 매도

125.00%

OTM / ITM

50.00%

Sweeps 비율

0.00%

BTI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.145-0.37745672263438.41538.6637.31505370438.15940721CS
4-0.95-2.4222335543139.2242.7437.31501295039.96004855CS
120.681.8089917531337.5942.7434.82446395038.10429517CS
261.694.6200109349436.5842.7434.17443099537.26142624CS
527.8125.640183847730.4642.7428.25467478834.35279686CS
156-6.18-13.903262092244.4545.38528.25401155835.21192827CS
260-3.56-8.5106382978741.8347.23527.32360578235.9559617CS

BTI - Frequently Asked Questions (FAQ)

What is the current British American Tobacco share price?
The current share price of British American Tobacco is US$ 38.27
How many British American Tobacco shares are in issue?
British American Tobacco has 2,073,744,780 shares in issue
What is the market cap of British American Tobacco?
The market capitalisation of British American Tobacco is USD 78.99B
What is the 1 year trading range for British American Tobacco share price?
British American Tobacco has traded in the range of US$ 28.25 to US$ 42.74 during the past year
What is the PE ratio of British American Tobacco?
The price to earnings ratio of British American Tobacco is 20.4
What is the cash to sales ratio of British American Tobacco?
The cash to sales ratio of British American Tobacco is 2.39
What is the reporting currency for British American Tobacco?
British American Tobacco reports financial results in GBP
What is the latest annual turnover for British American Tobacco?
The latest annual turnover of British American Tobacco is GBP 26.21B
What is the latest annual profit for British American Tobacco?
The latest annual profit of British American Tobacco is GBP 3.07B
What is the registered address of British American Tobacco?
The registered address for British American Tobacco is GLOBE HOUSE, 4 TEMPLE PLACE, LONDON, WC2R 2PG
What is the British American Tobacco website address?
The website address for British American Tobacco is www.bat.com
Which industry sector does British American Tobacco operate in?
British American Tobacco operates in the CIGARETTES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBCAmbac Financial Group Inc
US$ 17.99
(54.42%)
24
SDHYPGIM Short Duration High Yield Opportunities Fund
US$ 24.99
(49.91%)
10
CDPCOPT Defense Properties
US$ 40.00
(49.53%)
240
ESRTEmpire State Realty Trust Inc
US$ 11.99
(39.42%)
3
BYByline Bancorp Inc
US$ 38.99
(36.62%)
3
HQLabrdn Life Sciences Investors
US$ 6.01
(-55.94%)
9
GFNew Germany Fund Inc
US$ 5.01
(-43.90%)
1
MYEMyers Industries Inc
US$ 7.32
(-33.27%)
6
KFKorea Fund Inc
US$ 16.01
(-24.12%)
7
OOMAOoma Inc
US$ 11.21
(-24.05%)
374
BABAAlibaba Group Holding Limited
US$ 134.86
(4.51%)
646.31k
NIONIO Inc
US$ 4.47
(2.52%)
599.32k
QBTSD Wave Quantum Inc
US$ 6.25
(-2.50%)
388.15k
HIMSHims and Hers Health Inc
US$ 41.88
(-18.38%)
369.34k
BBAIBigBear ai Holdings Inc
US$ 5.57
(-6.23%)
256.76k

BTI Discussion

게시물 보기
powercrush86 powercrush86 7 월 전
Has the market finally came to appreciate this cheap PE dividend payer? Really can't go wrong on tabbacco
👍️0
cashbyers cashbyers 8 월 전
Don’t overlook this undervalued synergy!

British American Tobacco already has existing deals with both Charlottes Web Holdings $CWBHF and Organigram Holdings $OGI… There are a few possibilities for how BAT could leverage its partnerships with both companies:

Joint Investment: BAT, Charlottes Web, and Organigram could collaborate on a joint venture or even a merger (depending on regulations) to create a larger cannabis and CBD company. This would require significant planning and navigating potential regulatory hurdles.”

Market Expansion: BATs global reach could be valuable for both Charlottes Web and Organigram. BAT could help them enter new markets where cannabis or CBD products are legal. For example, BAT might leverage its existing distribution channels for these products.

Knowledge Sharing: BAT could act as a bridge between the two companies, facilitating knowledge sharing and best practices in areas like marketing, regulatory compliance, and cultivation techniques.
👍️0
powercrush86 powercrush86 12 월 전
this is trading cheap Yeah tobacco isn't the hot thing to invest in but it makes money and lots of it
👍️0
Afterhoursearnings3 Afterhoursearnings3 2 년 전
Easy buy here indeed
👍️0
DarthYoda DarthYoda 2 년 전
"British American Tobacco : BAT invests in Charlotte's Web, a leading US producer of hemp extract wellness products":
11/14/2022 | 06:11pm EST
https://www.marketscreener.com/quote/stock/BRITISH-AMERICAN-TOBACCO-4001163/news/British-American-Tobacco-BAT-invests-in-Charlotte-s-Web-a-leading-US-producer-of-hemp-extract-wel-42312972/

"BAT invests in Charlotte’s Web, a leading US producer of hemp extract wellness products":
14 November 2022
https://www.bat.com/group/sites/UK__9D9KCY.nsf/vwPagesWebLive/DOCL6PSP#
👍️0
DarthYoda DarthYoda 2 년 전
FYI...$BTI+$CWBHF...
Effective as of November 14, 2022, we entered into a subscription agreement with BT DE Investments, Inc. a wholly-owned subsidiary of BAT Group (LSE: BATS and NYSE: BTI), providing for the issuance of an approximately $56.8 million convertible debenture (the “Debenture”) is convertible into 19.9% ownership of the Company’s common shares at a conversion price of C$2.00 per common share of the Company on the Toronto Stock Exchange (TSX). The Debenture will accrue interest at an annualized rate of 5% until such time that there is federal regulation permitting the use of CBD as an ingredient in food products and dietary supplements in the United States. Following federal regulation of CBD, the annualized rate of interest shall reduce to 1.5%. The maturity date for the Debenture shall be November 2029. The Subscription Agreement contains customary representations and warranties and covenants. The funds from this Debenture can be used for operating purposes to fund the Company, as approved by the board of directors or in accordance with the Company’s board-approved budget.
https://www.otcmarkets.com/filing/html?id=16201884&guid=Ly_-kFBCz96Iyih
👍️0
powercrush86 powercrush86 3 년 전
looks like people are being smart and putting there money in these type of stocks low PE and healthy dividend and cigarettes are bought in any economy lol
👍️0
powercrush86 powercrush86 3 년 전
BTI raising back up up 10% here
👍️0
Soco54 Soco54 6 년 전
“British American Tobacco (BAT), the world’s No. 2 tobacco company, on Wednesday warned of steeper declines in cigarette sales globally mainly due to waning demand in its main U.S. market, sending its shares lower.”

https://www.reuters.com/article/us-brit-am-tobacco-outlook/bat-warns-of-steeper-declines-in-cigarette-sales-shares-slip-idUSKCN1TD0NH
👍️0
pj McMulligan pj McMulligan 6 년 전
Short here with Brexit uncertainty and bearish parSAR on the inverted technical pincher chart. GL!

https://stockcharts.com/h-sc/ui?s=BTI&p=D&yr=0&mn=7&dy=0&id=p42191071415
👍️0
Cryptocol Cryptocol 6 년 전
Vuse will take over the vaping market. Ready to enter here soon. Juul (aka Phillip Morris) is done for.
👍️0
Enki Enki 7 년 전
BTI SHOULD take over this little known Canadian company ABCANN. Deal or no deal.
👍️0
2014shelby 2014shelby 7 년 전
https://twitter.com/BAT_Sci/status/908352205157269510
👍️0
The Lost Trader The Lost Trader 7 년 전
http://blumartini.com/22nd-century-group-inc-extreme-growth-potential-and-takeover-target-interview-with-the-ceo/

Just because I wrote it and it's a great read. Go register while you're there!
👍️0
2014shelby 2014shelby 7 년 전
https://www.nytimes.com/reuters/2017/08/31/business/31reuters-brit-am-tobacco-moves.html
👍️0
2014shelby 2014shelby 7 년 전
BTI and XXII gonna cut a deal? Should find out in less than a month
👍️0
2014shelby 2014shelby 8 년 전
Agreed. Both XXII and BTI should take off soon
👍️0
2014shelby 2014shelby 8 년 전
We are going to find out very soon. XXII and BAT could find themselves at the forefront of something amazing in the industry
👍️0
2014shelby 2014shelby 8 년 전
I would think it's gonna pick up soon here. Both tickers should benefit if things play out
👍️0
2014shelby 2014shelby 8 년 전
We will find out soon enough and NLT 10.1
👍️0
Cryptocol Cryptocol 8 년 전
Time and time again tobacco shows us the incredible long term potential it has. So long as the government refrains from prohibition people will pay a reasonable tax to buy the smoke they love. MONEY FOR ALL AROUND.

The RAI merge was incredible making this IMO the greatest tobacco conglomerate around.

I LOVE tobacco stocks but especially THIS one.

This will be worth $150+ per share in 5 years easy.
👍️0
Cryptocol Cryptocol 8 년 전
Incredible potential here
👍️0
andrethegiant1 andrethegiant1 9 년 전
XXII AND BTI TOGETHER HAND IN HAND
👍️0
myrtle222 myrtle222 9 년 전
Well wrong board? Doesn't matter,hopefully research will make a a life changing outcome for all .
👍️0
myrtle222 myrtle222 9 년 전
??? Is this part of the same research?
http://www.ctvnews.ca/health/canadian-researchers-break-blood-brain-barrier-with-new-ultrasound-treatment-1.2648878
👍️0
myrtle222 myrtle222 10 년 전
Bioasis board?
👍️0
TTommy TTommy 11 년 전
Very smart move on the part of both BAT & XXII to sign an agreement to advance the two companies utilizing XXII's proprietary properties. Great things to come for those vested in both. Below from the N/R by both BAT & XXII

“This partnership with British American Tobacco, which sells product in approximately 180 countries, represents 22nd Century’s greatest growth milestone to date and an important step in the development of 22nd Century’s next generation tobacco products. BAT has always been our first choice as a partner,” stated Joseph Pandolfino, 22nd Century’s Founder and Chief Executive Officer.

Gary Nicholson, BAT’s Head of Global Leaf Research, stated that “BAT is excited to be working with 22nd Century in this area of developing technology. This work is part of BAT’s ongoing Research & Development activities relating to tobacco products.”

About 22nd Century Group, Inc.

22nd Century is a plant biotechnology company whose proprietary technology allows for the levels of nicotine and other nicotinic alkaloids (e.g., nornicotine, anatabine and anabasine) in the tobacco plant to be decreased or increased through genetic engineering or plant breeding. 22nd Century owns or is the exclusive licensee of 112 issued patents in 78 countries plus an additional 38 pending patent applications. Goodrich Tobacco Company, LLC and Hercules Pharmaceuticals, LLC are wholly-owned subsidiaries of 22nd Century. Goodrich Tobacco is focused on commercial tobacco products and tobacco harm reduction products in development. Hercules Pharmaceuticals is focused on X-22, a prescription smoking cessation aid in development.
👍️0
Zedster Zedster 11 년 전
Why no chatter on this board..... XXII......Deal?
👍️0

최근 히스토리

Delayed Upgrade Clock