ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
British American Tobacco PLC

British American Tobacco PLC (BTI)

38.82
-0.79
(-1.99%)
마감 17 2월 6:00AM
38.95
0.13
(0.33%)
시간외 거래: 9:58AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.81-6.7289272030741.7642.7438.46656062441.34182932CS
42.958.194444444443642.7435.966492327039.87825314CS
121.885.0714863771237.0742.7434.82418229338.0427233CS
262.938.1343697945636.0242.7434.17430213637.14935147CS
528.6328.46306068630.3242.7428.25463886134.14637607CS
156-7.83-16.73792218946.7847.23528.25400823535.31285433CS
260-5.07-11.517492049144.0247.23527.32358792135.95402502CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173957640038.82-0.79-1.993939.1938.757051620
173949000039.61-3.13-7.3238.6739.6138.4611979134
173940360042.740.220.5242.1642.7442.085054105
173931720042.520.220.5242.13542.5441.9255919150
173923080042.30.541.294242.3141.934789429
173897160041.760.140.3441.7641.789841.4354920772
173888520041.620.521.2741.2941.6341.194909649
173879880041.10.872.164141.1640.7755282278
173871240040.230.491.2339.9840.2539.854960260
173862600039.740.10.2539.4239.8239.3352737665
173836680039.64-0.04-0.1039.739.8539.542332188
173828040039.680.421.0739.6139.76539.382724537
173819400039.260.090.2339.4539.63539.223347250
173810760039.17-0.44-1.1139.2239.6939.073515161
173802120039.611.74.4839.0939.738.896346374
173776200037.911.343.6637.0937.9637.095279379
173767560036.5700.0036.5736.5736.570
173758920036.57-0.16-0.4436.6836.70536.344033885
173750280036.730.431.1836.3536.7836.286112239
173715720036.30.411.143636.37535.9663859748
173707080035.890.090.2535.4835.96535.375777572
173698440035.80.080.2235.3335.8735.335878922
173689800035.720.371.0535.2735.7735.195434578
173681160035.35-0.55-1.5335.835.870734.8211761547
173655240035.9-0.84-2.2936.4936.5835.873052847
173637960036.74-0.04-0.1136.4936.74536.372533363
173629320036.78-0.19-0.5137.06537.336636.7452655357
173620680036.97-0.02-0.0536.9237.22536.71583103185
173594760036.990.451.2336.9237.0336.74951860762
173586120036.540.220.6136.51536.6936.42330419
173568840036.320.260.7236.0536.39536.052040358
173560200036.06-0.25-0.6936.236.2435.9052010016
173534280036.31-0.12-0.3336.1636.4936.162464370
173525640036.430.170.4736.1136.5736.072053077
173507784036.260.040.1136.0536.26536.05967539
173499720036.22-0.02-0.0636.336.34535.852620659
173473800036.24-0.63-1.7135.9436.4535.95292413
173465160036.87-0.13-0.3537.0937.15536.863722989
173456520037-0.29-0.7837.337.4736.993255376
173447880037.29-0.35-0.9337.4637.57537.223741108
173439240037.64-0.01-0.0337.6437.9237.583329774
173413320037.650.090.2437.70537.7937.482054861
173404680037.56-0.18-0.4837.6537.7937.472547159
173396040037.740.010.0338.0638.2237.712957466
173387400037.73-0.13-0.3437.7637.857937.5451749501
173378760037.860.060.163838.1637.7455151645
173352840037.80.020.0537.7638.0537.6057716655
173344200037.780.591.5937.743837.6858559028
173335560037.190.160.4337.1937.31537.065456525
173326920037.03-0.7-1.8637.62537.6436.996061775
173318280037.73-0.21-0.5538.0438.04537.514599462
173291784037.9400.0037.7853837.75542190013
173275080037.940.230.6137.8838.1837.872199667
173266440037.710.381.0237.6737.72537.52528378
173257800037.33-0.05-0.1337.637.6437.322404692
173231880037.380.41.0837.0637.40537.052668095
173223240036.98-0.1-0.2736.9537.0436.822936695
173214600037.080.150.4136.93537.0936.892498467
173205960036.930.250.6836.5536.9936.5153172058
173197320036.680.290.8036.3336.736.253871121