ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mainz BioMed NV

Mainz BioMed NV (MYNZ)

6.68
1.91
(40.04%)
마감 21 12월 6:00AM
6.90
0.22
(3.29%)
시간외 거래: 9:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.90
매수가
6.86
매도가
6.90
거래량
668,800
5.19 일간 변동폭 7.2231
3.65 52주 범위 53.60
market_cap
전일 종가
4.77
개장가
5.3199
최근 거래 시간
2
@
6.86
마지막 거래 시간
재정 규모
US$ 4,213,807
VWAP
6.3005
평균 볼륨(3m)
3,215,679
발행 주식
2,000,000
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
895k
순이익
-26.3M

Mainz BioMed NV 정보

Mainz Biomed BV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. It's main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results. Mainz Biomed BV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. It's main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results.

섹터
Testing Laboratories
산업
Testing Laboratories
웹사이트
본부
Amsterdam, North Holland, Nld
설립됨
-
Mainz BioMed NV is listed in the Testing Laboratories sector of the 나스닥 with ticker MYNZ. The last closing price for Mainz BioMed NV was US$4.77. Over the last year, Mainz BioMed NV shares have traded in a share price range of US$ 3.65 to US$ 53.60.

Mainz BioMed NV currently has 2,000,000 shares in issue. The market capitalisation of Mainz BioMed NV is US$9.54 million.

MYNZ 최신 뉴스

Mainz Biomed Forms Agreement with Quest Diagnostics to Provide Clinical Trials Laboratory Services for Colorectal Cancer Screening Test

BERKELEY, Calif. and MAINZ, Germany, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in...

Mainz Biomed Announces Closing of $8.0 Million Follow-On Offering

BERKELEY, Calif. and MAINZ, Germany, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in...

Mainz Biomed Announces Pricing of $8.0 Million Follow-On Offering Priced at-the-Market Under Nasdaq Rules

BERKELEY, Calif. and MAINZ, Germany, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in...

Silexion Is Addressing the MOST COMMON Human Cancer Gene Mutation With RNAi; Recent M&As in the Field Were for Tens of Billions - $SLXN

December 11, 2024 -- InvestorsHub NewsWire -- via PESG Research -- The field of precision oncology has witnessed groundbreaking advancements in recent years, and Silexion Therapeutics (NASDAQ:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.93856.953.651627274.7418238CS
4-1.496-17.81800857558.39610.5563.6517603478.58856624CS
12-2.076-23.1283422468.97616.043.65321567910.35054429CS
26-15.9-69.736842105322.823.23.65237382811.85537434CS
52-37.9-84.598214285744.853.63.65127614813.13150444CS
156-347.9-98.0552423901354.812003.6551191984.21293613CS
260-567.1-98.797909407757412003.6550663993.16969895CS

MYNZ - Frequently Asked Questions (FAQ)

What is the current Mainz BioMed NV share price?
The current share price of Mainz BioMed NV is US$ 6.90
How many Mainz BioMed NV shares are in issue?
Mainz BioMed NV has 2,000,000 shares in issue
What is the market cap of Mainz BioMed NV?
The market capitalisation of Mainz BioMed NV is USD 9.54M
What is the 1 year trading range for Mainz BioMed NV share price?
Mainz BioMed NV has traded in the range of US$ 3.65 to US$ 53.60 during the past year
What is the reporting currency for Mainz BioMed NV?
Mainz BioMed NV reports financial results in USD
What is the latest annual turnover for Mainz BioMed NV?
The latest annual turnover of Mainz BioMed NV is USD 895k
What is the latest annual profit for Mainz BioMed NV?
The latest annual profit of Mainz BioMed NV is USD -26.3M
What is the registered address of Mainz BioMed NV?
The registered address for Mainz BioMed NV is KEIZERSGRACHT 391A, AMSTERDAM, NORTH HOLLAND
What is the Mainz BioMed NV website address?
The website address for Mainz BioMed NV is www.mainzbiomed.com
Which industry sector does Mainz BioMed NV operate in?
Mainz BioMed NV operates in the TESTING LABORATORIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.27M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

MYNZ Discussion

게시물 보기
glenn1919 glenn1919 14 시간 전
mynz................................https://stockcharts.com/h-sc/ui?s=mynz&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 1 월 전
Thanks ...🥳...sold on a wash trade...https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175374580
👍️0
tw0122 tw0122 1 월 전
Absorbing 30 million shares from offering dropped Oct 30th at .26 cents 
👍️0
georgie18 georgie18 1 월 전
MYNZ...28...🥳...Psar flipped Bullish... https://schrts.co/DadDYwQx ..."W" in play here...

BERKELEY, Calif. and MAINZ, Germany, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in the early detection of cancer, today announced a collaborative agreement with Thermo Fisher Scientific Inc. (NYSE: TMO), through its subsidiary Life Technologies Corporation (“Thermo Fisher”), a world leader in supplying life sciences solutions and services.

The collaboration agreement will enable Mainz Biomed and Thermo Fisher to jointly develop and potentially commercialize Mainz Biomed’s Next Generation colorectal cancer screening product. The collaboration will harness Thermo Fisher’s powerful technologies, instrumentation and information translation systems to enable Mainz Biomed to develop the proprietary assays for its mRNA-based next-generation CRC screening tests which are redefining standards in early cancer detection. Mainz Biomed’s flagship non-invasive test not only targets the early detection of colorectal cancer but also focuses on precancerous lesions, particularly advanced adenomas, demonstrating significant clinical success in both US and European trials.

The collaboration will leverage combined capabilities to deliver testing solutions being developed at Mainz Biomed’s laboratories in Mainz, Germany.

Guido Baechler, CEO of Mainz Biomed, said: “This collaboration with Thermo Fisher will be instrumental to our goal to bring to market a home collection colorectal screening tool with highly effective detection of adenomas. Our product development will be greatly enhanced by Thermo Fisher’s knowledge and scalable, class-leading technologies, providing both partners with a means to accelerate the availability of an innovative new test for colorectal cancer screening around the world.”

Peter Jacobs, Director, EMEA Clinical Business Development, Thermo Fisher Scientific, said: “We are excited at the prospect of working with Mainz Biomed on their next generation screening test and are confident that together we will be able to achieve rapid progress and deliver innovative new assays for the global clinical marketplace.”
👍️0
glenn1919 glenn1919 1 월 전
MYNZ........................https://stockcharts.com/h-sc/ui?s=MYNZ&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 월 전

Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in the early detection of cancer, announced today increasing demand from existing and prospective laboratory partners for its enhanced ColoAlert product that has been launched in July 2024 and is currently being commercialized across Europe and in select international markets. This advanced version of the Company’s colorectal cancer (CRC) screening test is set to become the standard offering for all existing partners, reflecting its proven benefits in optimizing screening efficiency and improving user experience.
Widespread Transition to Enhanced ColoAlert

One of the earliest partners to make the transition is GANZIMMUN Diagnostics, one of Germany’s premier laboratories, which licensed the ColoAlert test. GANZIMMUN will fully implement the enhanced version of the innovative DNA biomarker-based screening product by the beginning of next year, taking advantage of the significant improvements in sample processing and usability that have set a new industry benchmark.

Improving Customer Interest

Partners are particularly drawn to the enhanced features, such as the proprietary DNA stabilizing buffer that ensures reliable results despite varying sample volumes, and the streamlined collection devices that simplify at-home testing for users. These innovations have drastically reduced the need for retesting, offering faster turnaround times for patients, with results available in just 2–3 days from sample arrival.

Promotion at Key Medical Event

GANZIMMUN Diagnostics will showcase the enhanced ColoAlert at the 57th Medizinische Woche Baden-Baden, a medical congress in Germany focusing on complementary medicine, which takes place from October 30 to November 3, 2024. This underscores the increasing role of complementary medicine in cancer prevention and early detection. The event will provide an ideal platform to promote Mainz Biomed’s innovative DNA-based CRC screening test to medical professionals, integrative medicine practitioners, and researchers interested in advanced diagnostic solutions.
"We are excited to support GANZIMMUN in introducing the enhanced ColoAlert at such a prestigious event," stated Tarrin Khairi-Taraki, VP Commercial Operations at Mainz Biomed. "The 57th Medizinische Woche Baden-Baden provides an excellent opportunity to demonstrate the importance of early colorectal cancer detection and how our innovations are making this process more efficient."

Please visit Mainz Biomed’s official website for investors at mainzbiomed.com/investors/ for more information
Please follow us to stay up to date:
LinkedIn
X (Previously Twitter)
Facebook
👍️0
georgie18 georgie18 2 월 전
MYNZ...3964...🥳

georgie18

Member Level
Re: georgie18 post# 655458

Friday, September 27, 2024 10:28:12 AM

Post#
659577
of 660763
MYNZ...245...Reversal Candle setting up here...🥳

georgie18

Member Level
Re: georgie18 post# 175

Wednesday, August 28, 2024 8:08:19 AM

Post#
181
of 199
MYNZ...39s clearing here...Off my .44 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 655296

Monday, August 26, 2024 4:42:19 PM

Post#
655298
of 655457
MYNZ...44...on the 50MA Break...🥳
👍️0
mining101 mining101 3 월 전
Spam and scam on social media - everywhere - bots and pumpers. Who is organizing that? No big volume still
👍️0
georgie18 georgie18 3 월 전
MYNZ...245...Reversal Candle setting up here...🥳

georgie18

Member Level
Re: georgie18 post# 175

Wednesday, August 28, 2024 8:08:19 AM

Post#
181
of 199
MYNZ...39s clearing here...Off my .44 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 655296

Monday, August 26, 2024 4:42:19 PM

Post#
655298
of 655457
MYNZ...44...on the 50MA Break...🥳
👍️0
mining101 mining101 3 월 전
Last uptick?
👍️0
Monksdream Monksdream 3 월 전
MYNZ new 52 week low
👍️0
skydog526 skydog526 3 월 전
Looks bad. No touch
👍️0
tiger_trader tiger_trader 3 월 전
Any news on this? FDA decision?
👍️0
gatorhistory gatorhistory 3 월 전
Waiting for news. Financials and fda response anyday imo
👍️0
tiger_trader tiger_trader 3 월 전
Is this stock losing traction? Where is the FDA approval?
👍️0
Dcab Dcab 3 월 전
Appears they got the FDA approval because the bleeding of the last few days has reversed. JMO
👍️0
Dcab Dcab 3 월 전
Obviously there will be a buyout with the FDA approval and a big run up. They always drive the pps down right before the run up to buy as cheap possible. Always some sort of manipulation going on. JMHO.
👍️0
Dcab Dcab 3 월 전
Obviously there will be a buyout with the FDA approval and a big run up. They always drive the pps down right before the run up to buy as cheap possible. Always some sort of manipulation going on. JMHO.
👍️0
81vette 81vette 3 월 전
Dunno,shorts tearing into it today like a monkey eating a cupcake,shares to short went way up
👍️0
tiger_trader tiger_trader 3 월 전
Will the FDA approve?
👍️0
ollik78 ollik78 3 월 전
Will be interesting AH
Approval or Not
👍️ 1
mining101 mining101 3 월 전
Ready
👍️0
81vette 81vette 3 월 전
Charting up,FDA news expected,
👍️0
gatorhistory gatorhistory 4 월 전
Bring on the fda news!
👍️0
mining101 mining101 4 월 전
Little Fomo
👍️0
tiger_trader tiger_trader 4 월 전
Will the FDA approve…?
👍️0
mining101 mining101 4 월 전
Chart lines soon crossing
👍️0
georgie18 georgie18 4 월 전
MYNZ...39s clearing here...Off my .44 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 655296

Monday, August 26, 2024 4:42:19 PM

Post#
655298
of 655457
MYNZ...44...on the 50MA Break...🥳
👍️0
FROZENFLAME FROZENFLAME 4 월 전
Loading zone, IMO .
👍️0
tiger_trader tiger_trader 4 월 전
Waiting on FDA decision
👍️0
FROZENFLAME FROZENFLAME 4 월 전
Not in a hurry !
👍️0
gatorhistory gatorhistory 4 월 전
Apparently no. Lol
👍️0
FROZENFLAME FROZENFLAME 4 월 전
Can we see so 50s today !
👍️0
georgie18 georgie18 4 월 전
MYNZ...44...on the 50MA Break...🥳
👍️0
FROZENFLAME FROZENFLAME 4 월 전
45s looks like breakout on the way !
👍️0
FROZENFLAME FROZENFLAME 4 월 전
You welcome, still waiting on volume, I think after hours should be interesting, GL .
👍️0
tiger_trader tiger_trader 4 월 전
Ok thanks
👍️0
FROZENFLAME FROZENFLAME 4 월 전
https://x.com/henryv64655/status/1828098998106026378?s=46&t=SOfgYFcNY1OxgkraPxHd4g
👍️ 1
mining101 mining101 4 월 전
Nice outlook
👍️0
tiger_trader tiger_trader 4 월 전
have you heard any projections on share price if the FDA approves?
👍️0
FROZENFLAME FROZENFLAME 4 월 전
42s up
👍️0
FROZENFLAME FROZENFLAME 4 월 전
Volume in !
👍️0
FROZENFLAME FROZENFLAME 4 월 전
Creeping up !
👍️0
FROZENFLAME FROZENFLAME 4 월 전
I’m not sure if that’s good or bad, maybe people loading, waiting on news, the last PR was about a month ago, and it’s moving on Friday, that’s what got my attention, hopefully we will get some news next week, it’s about time, IMO .
👍️0
tiger_trader tiger_trader 4 월 전
Quiet board
👍️0
FROZENFLAME FROZENFLAME 4 월 전
Coming off the 52WL, let’s see if we can get some attention, in for now !
👍️0
tiger_trader tiger_trader 4 월 전
Invest at your own risk!!!


https://stocktwits.com/BreakoutMaster8/message/583420341
👍️0
Monksdream Monksdream 4 월 전
MYNZ new 52 week low
👍️0
tiger_trader tiger_trader 4 월 전
https://x.com/ouma15/status/1821630173977977005?s=46
👍️0
tiger_trader tiger_trader 4 월 전
https://www.rttnews.com/3458713/mainz-biomed-seeks-fda-breakthrough-status-for-next-generation-crc-screening-test.aspx
👍️0

최근 히스토리

Delayed Upgrade Clock