ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,627.20
-0.81%
다우존스 지수
43,621.16
0.37%
Bitcoin
88,599.99
-0.04%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Pulmonx Corporation (LUNG) 시세

Pulmonx Corporation

Pulmonx Corporation (LUNG)

NASDAQ
8.68
-0.24
(-2.69%)
마감 26 2월 6:00AM
15분 지연
8.65
-0.03
(-0.35%)
시간외 거래: 9:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
8.68
매수가
7.93
매도가
8.80
거래량
461,123
8.51 일간 변동폭 9.09
5.46 52주 범위 11.10
market_cap
342.755M
전일 종가
8.92
개장가
8.85
최근 거래 시간
5
@
8.25
마지막 거래 시간
재정 규모
US$ 4,039,494
VWAP
8.7601
평균 볼륨(3m)
302,651
발행 주식
39,487,879
배당수익률
-
주가수익률
-5.64
주당순이익(EPS)
-1.54
매출
68.68M
순이익
-60.84M

Pulmonx Corporation 정보

Pulmonx Corp is a commercial-stage medical technology company. It provides a minimally invasive treatment for patients with severe emphysema, a form of chronic obstructive pulmonary disease (COPD). the company's solutions comprised of the Zephyr Endobronchial Valve, the Chartis Pulmonary Assessment ... Pulmonx Corp is a commercial-stage medical technology company. It provides a minimally invasive treatment for patients with severe emphysema, a form of chronic obstructive pulmonary disease (COPD). the company's solutions comprised of the Zephyr Endobronchial Valve, the Chartis Pulmonary Assessment System and the StratX Lung Analysis Platform. It generates revenue through the sale of products to distributors and hospitals in the U.S. and international markets. 더 보기

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
www.pulmonx.com
본부
Wilmington, Delaware, USA
설립됨
-
Pulmonx Corporation is listed in the Surgical,med Instr,apparatus sector of the 나스닥 with ticker LUNG. The last closing price for Pulmonx was US$8.92. Over the last year, Pulmonx shares have traded in a share price range of US$ 5.46 to US$ 11.10.

Pulmonx currently has 39,487,879 shares in issue. The market capitalisation of Pulmonx is US$352.23 million. Pulmonx has a price to earnings ratio (PE ratio) of -5.64.

LUNG 최신 뉴스

추가 뉴스

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
10 시간 전
LUNG (-2.69%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
10 시간 전
LUNG (-2.69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 2월 2025
LUNG (-2.69%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
21 2월 2025
LUNG (-2.69%)

Form 8-K - Current report
Edgar (US Regulatory)
20 2월 2025
LUNG (-2.69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 1월 2025
LUNG (-2.69%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
18 1월 2025
LUNG (-2.69%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.7324.89208633096.959.376.49510764078.52928484CS
42.3737.5594294776.319.375.574260517.80198269CS
122.1733.33333333336.519.375.573026517.09513434CS
261.1715.57922769647.519.375.572638677.12223873CS
52-2.06-19.180633147110.7411.15.463646717.65709199CS
156-16.37-65.349301397225.0528.34.0739077711.61641892CS
260-29.32-77.15789473683869.47794.0737548120.24208995CS

LUNG - Frequently Asked Questions (FAQ)

What is the current Pulmonx share price?
The current share price of Pulmonx is US$ 8.68
How many Pulmonx shares are in issue?
Pulmonx has 39,487,879 shares in issue
What is the market cap of Pulmonx?
The market capitalisation of Pulmonx is USD 352.23M
What is the 1 year trading range for Pulmonx share price?
Pulmonx has traded in the range of US$ 5.46 to US$ 11.10 during the past year
What is the PE ratio of Pulmonx?
The price to earnings ratio of Pulmonx is -5.64
What is the cash to sales ratio of Pulmonx?
The cash to sales ratio of Pulmonx is 5
What is the reporting currency for Pulmonx?
Pulmonx reports financial results in USD
What is the latest annual turnover for Pulmonx?
The latest annual turnover of Pulmonx is USD 68.68M
What is the latest annual profit for Pulmonx?
The latest annual profit of Pulmonx is USD -60.84M
What is the registered address of Pulmonx?
The registered address for Pulmonx is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Pulmonx website address?
The website address for Pulmonx is www.pulmonx.com
Which industry sector does Pulmonx operate in?
Pulmonx operates in the SURGICAL,MED INSTR,APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

토론

전체 피드 보기
Jimmy Joe Jimmy Joe 5 분 전
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 7 분 전
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono in this case
NWBO
Spuds McKenz66 Spuds McKenz66 8 분 전
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 9 분 전
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 10 분 전
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 11 분 전
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 17 분 전
Why? Is that where you live?
NWBO
janice shell janice shell 20 분 전
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 21 분 전
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 21 분 전
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 25 분 전
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 30 분 전
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 33 분 전
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 35 분 전
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 36 분 전
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 38 분 전

Inflow .... that's neat 
KRTL
janice shell janice shell 38 분 전
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr
boomer0921 boomer0921 39 분 전
Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them
ASII
Tadaaa Tadaaa 51 분 전
And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/
HBARUSD
LVerstee LVerstee 54 분 전
...


https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg
ITUP
BDEZ BDEZ 54 분 전
Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949
cojoboy cojoboy 55 분 전
Too many to list..lol
IGPK
janice shell janice shell 58 분 전
Do we think anyone's ever told Trumpty about the biblical Golden Calf?
dalesio_98 dalesio_98 1 시간 전
Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-

최근 히스토리

NASDAQ
LUNG
Pulmonx
BIT
UC6GMM
Unicredit Bank
BIT
P1SWM2
BNP Paribas Issuance
BIT
UC72P7
Unicredit Bank
BIT
UC71MN
Unicredit Bank
BIT
UC66J0
Unicredit Bank
BIT
UV4KS7
Unicredit Bank
BIT
UV4LHV
UniCredit Bank
BIT
UC4FFM
Unicredit Bank
BIT
UB3YGK
Unicredit Bank
BIT
UC1MXB
Unicredit Bank
AMEX
IDR
Idaho Strategic Resources
AQSE
ASC.GB
Asos
BIT
UB3557
UniCredit Bank
BIT
UC8HWV
Unicredit Bank
BIT
F13842
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지