ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,836.00
-1.26%
다우존스 지수
40,813.57
-1.30%
Bitcoin
81,615.26
0.71%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Extreme Networks Inc (EXTR) 시세

Extreme Networks Inc

Extreme Networks Inc (EXTR)

NASDAQ
14.18
-0.13
(-0.91%)
마감 14 3월 5:00AM
15분 지연
14.18
0.00
(0.00%)
시간외 거래: 6:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
14.18
매수가
13.81
매도가
14.50
거래량
900,464
13.99 일간 변동폭 14.325
10.495 52주 범위 19.24
market_cap
1.882B
전일 종가
14.31
개장가
14.26
최근 거래 시간
50
@
14.1
마지막 거래 시간
재정 규모
US$ 12,768,890
VWAP
14.1803
평균 볼륨(3m)
1,025,119
발행 주식
132,755,304
배당수익률
-
주가수익률
-21.90
주당순이익(EPS)
-0.65
매출
1.12B
순이익
-85.96M

Extreme Networks Inc 정보

Extreme Networks provides software-driven networking services for enterprise customers. Its products include wired and wireless network infrastructure equipment and software for network management, policy, analytics, and access controls. It offers high-density Wi-Fi, centralized management, cloud-ba... Extreme Networks provides software-driven networking services for enterprise customers. Its products include wired and wireless network infrastructure equipment and software for network management, policy, analytics, and access controls. It offers high-density Wi-Fi, centralized management, cloud-based network management, and application analytics capabilities. Roughly half of the firm's revenue is generated in the Americas, with the rest coming from Europe, the Middle East, Africa, and Asia-Pacific. 더 보기

섹터
Computer Communication Equip
산업
Computer Communication Equip
웹사이트
www.extremenetworks.com
본부
Wilmington, Delaware, USA
설립됨
-
Extreme Networks Inc is listed in the Computer Communication Equip sector of the 나스닥 with ticker EXTR. The last closing price for Extreme Networks was US$14.31. Over the last year, Extreme Networks shares have traded in a share price range of US$ 10.495 to US$ 19.24.

Extreme Networks currently has 132,755,304 shares in issue. The market capitalisation of Extreme Networks is US$1.90 billion. Extreme Networks has a price to earnings ratio (PE ratio) of -21.90.

EXTR 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 3월 2025
EXTR (-0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 3월 2025
EXTR (-0.91%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 3월 2025
EXTR (-0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
EXTR (-0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
EXTR (-0.91%)

Form 8-K - Current report
Edgar (US Regulatory)
18 2월 2025
EXTR (-0.91%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.76-5.0870147255714.9414.9413.76111522114.3875923CS
4-1.58-10.025380710715.7617.6513.76118074115.1657712CS
12-3.42-19.431818181817.618.0913.76102511915.92906461CS
26-0.74-4.9597855227914.9219.2413.76106607015.89774292CS
522.4821.196581196611.719.2410.495150961313.551206CS
1563.1128.093947606111.0732.738.49161038516.69335236CS
26010.88329.6969696973.332.731.43145020113.82908298CS

EXTR - Frequently Asked Questions (FAQ)

What is the current Extreme Networks share price?
The current share price of Extreme Networks is US$ 14.18
How many Extreme Networks shares are in issue?
Extreme Networks has 132,755,304 shares in issue
What is the market cap of Extreme Networks?
The market capitalisation of Extreme Networks is USD 1.9B
What is the 1 year trading range for Extreme Networks share price?
Extreme Networks has traded in the range of US$ 10.495 to US$ 19.24 during the past year
What is the PE ratio of Extreme Networks?
The price to earnings ratio of Extreme Networks is -21.9
What is the cash to sales ratio of Extreme Networks?
The cash to sales ratio of Extreme Networks is 1.68
What is the reporting currency for Extreme Networks?
Extreme Networks reports financial results in USD
What is the latest annual turnover for Extreme Networks?
The latest annual turnover of Extreme Networks is USD 1.12B
What is the latest annual profit for Extreme Networks?
The latest annual profit of Extreme Networks is USD -85.96M
What is the registered address of Extreme Networks?
The registered address for Extreme Networks is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Extreme Networks website address?
The website address for Extreme Networks is www.extremenetworks.com
Which industry sector does Extreme Networks operate in?
Extreme Networks operates in the COMPUTER COMMUNICATION EQUIP sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M

EXTR Discussion

게시물 보기
mick mick 1 년 전
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/EXTR
👍️0
MaxP1 MaxP1 1 년 전
EXTR
Extreme Networks Inc
23.30
-0.94 (-3.88%)
Volume: 2,419,088
Day Range: 23.24 - 23.8701
Last Trade Time: 6:12:10 PM EDT
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 2 년 전
EXTR
Extreme Networks Inc
32.20
0.49 (1.55%)
Volume: 1,912,084
Day Range: 31.56 - 32.58
Last Trade Time: 7:55:04 PM EDT
👍️0
Monksdream Monksdream 2 년 전
Extreme Networks Inc NASDAQ: EXTR

GoSymbol lookup



Information Technology : Communications Equipment | Small Cap GrowthCompany profile
Extreme Networks, Inc. is a provider of networking software, hardware and services, and offers related maintenance contracts to its enterprise, data center and service provider customers. The Company is focused on providing a combined end-to-end solution from the Internet of things (IoT) edge to the cloud. It designs, develops and manufactures wired and wireless network infrastructure equipment and develops the software for network management, policy, analytics, security and access controls. The Company's products and service categories include Cloud Networking Platform, Automation, Analytics, and Security Applications, Wireless LAN Access Points, Wired for Edge, Campus, and Data Center, SD-WAN, Cloud Native Platforms and Applications for Service Providers and Customer Service and Support. Extreme offers its services in business, hospitality, retail, transportation and logistics, education, government, healthcare, and manufacturing.
👍️0
mick mick 2 년 전
EXTR
Extreme Networks Inc
27.2917
1.3917 (5.37%)
Volume: 2,508,319
Day Range: 25.95 - 27.2994
Last Trade Time: 7:29:43 PM EDT
👍️0
mick mick 2 년 전
EXTR
Extreme Networks Inc
23.30
-0.94 (-3.88%)
Volume: 2,419,088
Day Range: 23.24 - 23.8701
Last Trade Time: 6:12:10 PM EDT
👍️0
mick mick 2 년 전
EXTR
Extreme Networks Inc
18.79
0.38 (2.06%)
Volume: 1,894,266
Day Range: 18.47 - 19.05
Last Trade Time: 5:00:41 PM EDT
👍️0
mick mick 2 년 전
EXTR
Extreme Networks Inc
17.78
0.71 (4.16%)
Volume: 2,105,044
Day Range: 17.19 - 18.165
Last Trade Time: 6:26:37 PM EDT
👍️0
mick mick 2 년 전
EXTR
Extreme Networks Inc
19.21
-0.19 (-0.98%)
Volume: 724,478
Day Range: 19.07 - 19.56
Last Trade Time: 6:38:35 PM EDT
👍️0
mick mick 2 년 전
EXTR
Extreme Networks Inc
19.21
-0.19 (-0.98%)
Volume: 724,478
Day Range: 19.07 - 19.56
Last Trade Time: 6:38:35 PM EDT
👍️0
mick mick 2 년 전
EXTR
Extreme Networks Inc
18.84
-0.30 (-1.57%)
Volume: 1,014,498
Day Range: 18.55 - 18.94
Last Trade Time: 6:26:01 PM EST
👍️0
mick mick 2 년 전
EXTR
Extreme Networks Inc
18.75
-0.56 (-2.90%)
Volume: 1,075,854
Day Range: 18.70 - 19.18
Last Trade Time: 6:00:07 PM EST
👍️0
mick mick 2 년 전
EXTR
Extreme Networks Inc
19.28
0.47 (2.50%)
Volume: 1,681,975
Day Range: 18.5698 - 19.37
Last Trade Time: 5:16:04 PM EST
👍️0
mick mick 2 년 전
EXTR
Extreme Networks Inc
18.63
-0.64 (-3.32%)
Volume: 3,192,259
Day Range: 18.245 - 19.13
Last Trade Time: 4:40:09 PM EST
👍️0
mick mick 2 년 전
EXTR
Extreme Networks Inc
15.00
0.62 (4.31%)
Volume: 1,232,753
Day Range: 14.38 - 15.09
Bid: 11.65
Ask: 17.74
Last Trade Time: 6:09:12 PM EDT
Total Trades: 11,948
EXTR Detailed Quote
👍️0
mick mick 3 년 전
EXTR
Extreme Networks Inc
14.33
-0.27 (-1.85%)
Volume: 1,664,942
Day Range: 14.275 - 14.9763
Bid: 13.45
Ask: 15.89
Last Trade Time: 5:31:11 PM EDT
Total Trades: 14,106
EXTR Detailed Quote
👍️0
mick mick 3 년 전
EXTR
Extreme Networks Inc
10.70
0.45 (4.39%)
Volume: 933,635
Day Range: 10.19 - 10.73
Bid: 10.19
Ask: 10.78
Last Trade Time: 5:31:45 PM EDT
Total Trades: 10,253
EXTR Detailed Quote
👍️0
mick mick 3 년 전
Extreme Networks Inc (EXTR)
10.04 ? -0.22 (-2.14%)
Volume: 760,210 @06/03/22 4:16:54 PM EDT
Bid Ask Day's Range
5.0 10.99 9.93 - 10.135
EXTR Detailed Quote
👍️0
mick mick 3 년 전
Extreme Networks Inc (EXTR)
10.04 ? -0.22 (-2.14%)
Volume: 760,210 @06/03/22 4:16:54 PM EDT
Bid Ask Day's Range
9.3 10.99 9.93 - 10.135
EXTR Detailed Quote
👍️0
mick mick 3 년 전
Extreme Networks Inc (EXTR)
9.6 ? -0.23 (-2.34%)
Volume: 2,029,605 @04/29/22 7:56:24 PM EDT
Bid Ask Day's Range
9.1 9.9 9.52 - 9.95
EXTR Detailed Quote
👍️0
mick mick 3 년 전
Extreme Networks Inc (EXTR)
11.06 ? -0.25 (-2.21%)
Volume: 603,278 @03/11/22 4:43:30 PM EST
Bid Ask Day's Range
10.09 11.99 11.05 - 11.53
EXTR Detailed Quote
👍️0
mick mick 3 년 전
Extreme Networks Inc (EXTR)
12.18 ? 0.14 (1.16%)
Volume: 1,113,073 @02/04/22 4:07:09 PM EST
Bid Ask Day's Range
11.81 12.45 11.9 - 12.3482
EXTR Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 3 년 전
Extreme Networks Inc (EXTR)
11.51 ? 0.01 (0.09%)
Volume: 836,648 @11/05/21 5:03:20 PM EDT
Bid Ask Day's Range
11.39 11.51 11.47 - 11.82
EXTR Detailed Quote
👍️0
mick mick 3 년 전
Extreme Networks Inc (EXTR)
10.39 ? -0.05 (-0.48%)
Volume: 40,144 @10/08/21 10:39:53 AM EDT
Bid Ask Day's Range
10.38 10.39 10.33 - 10.51
EXTR Detailed Quote
👍️0
mick mick 3 년 전
Extreme Networks Inc (EXTR)
9.44 ? 0.38 (4.19%)
Volume: 590,944 @09/22/21 5:25:42 PM EDT
Bid Ask Day's Range
9.14 9.84 9.18 - 9.53
EXTR Detailed Quote
👍️0
mick mick 4 년 전
Extreme Networks Inc (EXTR)
11.05 ? -0.14 (-1.25%)
Volume: 306,806 @08/13/21 4:00:37 PM EDT
Bid Ask Day's Range
10.76 11.35 11.025 - 11.1995
EXTR Detailed Quote
👍️0
mick mick 4 년 전
Extreme Networks Inc (EXTR)
11.16 ? 0.23 (2.10%)
Volume: 898,168 @07/09/21 5:27:46 PM EDT
Bid Ask Day's Range
10.3 12.0 10.95 - 11.23
EXTR Detailed Quote
👍️0
mick mick 4 년 전
Extreme Networks Inc (EXTR)
11.16 ? 0.06 (0.54%)
Volume: 199,166 @05/26/21 11:21:44 AM EDT
Bid Ask Day's Range
11.16 11.17 11.1 - 11.26
EXTR Detailed Quote
👍️0
mick mick 4 년 전
👍️0
mick mick 4 년 전
Extreme Networks Inc (EXTR)
9.59 ? -0.01 (-0.10%)
Volume: 2,679,434 @04/16/21 5:14:12 PM EDT
Bid Ask Day's Range
8.9 11.5 9.45 - 9.66
EXTR Detailed Quote
👍️0
mick mick 4 년 전
Extreme Networks Inc (EXTR)
9.5 ? -0.15 (-1.55%)
Volume: 1,083,551 @02/19/21 5:22:10 PM EST
Bid Ask Day's Range
9.27 10.4 9.43 - 9.8
EXTR Detailed Quote
1D
👍️0
mick mick 4 년 전
https://otcbb.swingtradebot.com/equities/EXTR

N.Y. , NASDAQ
https://swingtradebot.com/equities/EXTR
👍️0
mick mick 4 년 전
https://pennystocks.news/otc/?symbol=EXTR
👍️0
mick mick 4 년 전
Extreme Networks Inc (EXTR)
6.245 ? -0.015 (-0.24%)
Volume: 212,772 @12/07/20 12:00:09 PM EST
Bid Ask Day's Range
6.24 6.25 6.07 - 6.28
EXTR Detailed Quote
👍️0
mick mick 4 년 전
Extreme Networks Inc (EXTR)
5.89 ? 0.07 (1.20%)
Volume: 1,105,730 @11/24/20 6:33:29 PM EST
Bid Ask Day's Range
5.67 6.02 5.73 - 6.02
EXTR Detailed Quote
👍️0
mick mick 4 년 전
Extreme Networks Inc (EXTR)
4.56 ? -0.02 (-0.44%)
Volume: 440,061 @10/23/20 5:27:54 PM EDT
Bid Ask Day's Range
4.2 5.5 4.515 - 4.68
EXTR Detailed Quote
👍️0
mick mick 4 년 전
Extreme Networks Inc (EXTR)
3.8 ? -0.06 (-1.55%)
Volume: 1,150,506 @09/24/20 4:38:26 PM EDT
Bid Ask Day's Range
3.75 4.1 3.73 - 3.93
EXTR Detailed Quote
👍️0
mick mick 5 년 전
Extreme Networks Inc (EXTR)
4.06 ? -0.19 (-4.47%)
Volume: 1,354,831 @09/04/20 5:54:53 PM EDT
Bid Ask Day's Range
4.0 4.83 3.94 - 4.37
EXTR Detailed Quote
👍️0
mick mick 5 년 전
Extreme Networks Inc (EXTR)
4.68 ? -0.13 (-2.70%)
Volume: 537,101 @08/14/20 4:41:30 PM EDT
Bid Ask Day's Range
4.36 5.02 4.61 - 4.79
EXTR Detailed Quote
👍️0
mick mick 5 년 전
Extreme Networks Inc (EXTR)
4.68 ? -0.13 (-2.70%)
Volume: 537,101 @08/14/20 4:41:30 PM EDT
Bid Ask Day's Range
4.36 5.02 4.61 - 4.79
EXTR Detailed Quote
👍️0
mick mick 5 년 전
$EXTR Extreme Networks Inc (EXTR)
4.45 ? -0.17 (-3.68%)
Volume: 689,361 @07/24/20 5:18:34 PM EDT
Bid Ask Day's Range
4.42 4.7 4.44 - 4.6
EXTR Detailed Quote
👍️0
mick mick 5 년 전
$EXTR https://www.toppennystockmovers.com/stock-ticker/?symbols=EXTR&submit=Ticker+Search
👍️0
mick mick 5 년 전
Extreme Networks Inc (EXTR)
4.13 ? -0.13 (-3.05%)
Volume: 1,554,664 @06/26/20 5:05:56 PM EDT
Bid Ask Day's Range
3.91 4.12 4.07 - 4.25
EXTR Detailed Quote
👍️0
mick mick 5 년 전
Extreme Networks Inc (EXTR)
4.5 ? 0.28 (6.64%)
Volume: 2,164,566 @06/12/20 6:00:58 PM EDT
Bid Ask Day's Range
4.35 4.7 4.245 - 4.6
EXTR Detailed Quote
👍️0

최근 히스토리

NASDAQ
EXTR
Extreme Networks
NASDAQ
CJHFX
Cibc Smart Growth Soluti...
COIN
WITHBTC
WITH coin
USOTC
RERHS
RSE Archive (GM)
COIN
WBCDUSD
Wrapped Bitcoin Diamond
USOTC
RYKKY
Ryohin Keikaku (PK)
NASDAQ
CEWSX
Ci International Value C...
COIN
NMTTUSD
NFTMart Token
NASDAQ
CGGWX
Ci Select 60i40e Managed...
NASDAQ
DDVGX
Marquis Balanced Portfol...
TG
ER2N
Ordinary
NYSE
ALG
Alamo
TG
CB3G
AMUNDI GOVT BOND EUROMTS...
USOTC
TYOBY
Toyobo (PK)
COIN
WIFIETH
Wifi Coin
NASDAQ
UITB
Victory Portfolios II Vi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지