ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
70.19
-0.07
( -0.10% )
업데이트: 01:34:42

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
70.19
매수가
70.11
매도가
70.17
거래량
1,778,070
69.94 일간 변동폭 72.30
62.34 52주 범위 142.00
market_cap
전일 종가
70.26
개장가
71.18
최근 거래 시간
10
@
70.15
마지막 거래 시간
01:34:42
재정 규모
US$ 126,205,006
VWAP
70.9786
평균 볼륨(3m)
3,765,111
발행 주식
390,772,018
배당수익률
-
주가수익률
47.57
주당순이익(EPS)
1.47
매출
4.03B
순이익
576.2M

DexCom Inc 정보

DexCom Inc designs and commercializes continuous glucose monitoring systems for diabetics. CGM systems serve as an alternative to the traditional blood glucose meter process, and the company is evolving its CGM systems to include the disposable sensor and the durable receiver. DexCom Inc designs and commercializes continuous glucose monitoring systems for diabetics. CGM systems serve as an alternative to the traditional blood glucose meter process, and the company is evolving its CGM systems to include the disposable sensor and the durable receiver.

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
DexCom Inc is listed in the Surgical,med Instr,apparatus sector of the 나스닥 with ticker DXCM. The last closing price for DexCom was US$70.26. Over the last year, DexCom shares have traded in a share price range of US$ 62.34 to US$ 142.00.

DexCom currently has 390,772,018 shares in issue. The market capitalisation of DexCom is US$27.46 billion. DexCom has a price to earnings ratio (PE ratio) of 47.57.

DexCom (DXCM) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-246k

Calls / Puts

116.67%

매수 / 매도

44.44%

OTM / ITM

225.00%

Sweeps 비율

0.00%

DXCM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-12.42-15.034499455382.6183.5469.02539247974.78343309CS
4-14.88-17.491477606785.0793.2569.02466847283.66101691CS
12-7.07-9.1509189748977.2693.2569.02376511183.11872739CS
261.722.5120490725968.4793.2564.78397551876.79019837CS
52-62.81-47.225563909813314262.34397951287.0277534CS
156-326.11-82.2886701993396.3539.0662.343233577104.79721053CS
260-148.32-67.8779003249218.51659.451862.342310303154.0754268CS

DXCM - Frequently Asked Questions (FAQ)

What is the current DexCom share price?
The current share price of DexCom is US$ 70.19
How many DexCom shares are in issue?
DexCom has 390,772,018 shares in issue
What is the market cap of DexCom?
The market capitalisation of DexCom is USD 27.46B
What is the 1 year trading range for DexCom share price?
DexCom has traded in the range of US$ 62.34 to US$ 142.00 during the past year
What is the PE ratio of DexCom?
The price to earnings ratio of DexCom is 47.57
What is the cash to sales ratio of DexCom?
The cash to sales ratio of DexCom is 6.8
What is the reporting currency for DexCom?
DexCom reports financial results in USD
What is the latest annual turnover for DexCom?
The latest annual turnover of DexCom is USD 4.03B
What is the latest annual profit for DexCom?
The latest annual profit of DexCom is USD 576.2M
What is the registered address of DexCom?
The registered address for DexCom is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the DexCom website address?
The website address for DexCom is www.dexcom.com
Which industry sector does DexCom operate in?
DexCom operates in the SURGICAL,MED INSTR,APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 5.59
(136.86%)
97.1M
GRPNGroupon Inc
US$ 13.935
(42.63%)
6.8M
VSTEVast Renewable Ltd
US$ 0.7078
(41.59%)
170.79M
OPRXOptimizeRx Corporation
US$ 5.71
(37.92%)
14.34M
EHLDVEuroholdings Ltd
US$ 24.10
(36.16%)
27.13k
HITHealth In Tech Inc
US$ 1.94
(-73.99%)
1.99M
APDNApplied DNA Sciences Inc
US$ 0.0695
(-52.72%)
16.02M
ZYXIZynex Inc
US$ 3.44
(-50.86%)
1.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0497
(-40.83%)
44.25M
SMSISmith Micro Software Inc
US$ 0.644999
(-40.00%)
1.14M
STISolidion Technology Inc
US$ 0.1631
(29.34%)
411.89M
VSTEVast Renewable Ltd
US$ 0.7078
(41.59%)
161.27M
NVDANVIDIA Corporation
US$ 116.00
(6.66%)
156.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.22
(16.56%)
143.22M
AREBAmerican Rebel Holdings Inc
US$ 0.3631
(19.48%)
96.14M

DXCM Discussion

게시물 보기
Nebuchadnezzar Nebuchadnezzar 8 월 전
TIMBER!!! will probably bottom out in the $40s
👍️0
texanasylum texanasylum 8 월 전
Grabbed a few as well…here’s to hope!
👍️0
girlfriend girlfriend 8 월 전
I grabbed some $63.09’s here today I hope I am not too early but I can add if need to and wait. Should be good for a bounce at some point.
👍️0
oilin07 oilin07 1 년 전
Why is nobody talking about $TRIB. Trinity Biotech recently purchased DexCom Incs technology. $TRIB is a hidden gem
👍️0
DollarSquad DollarSquad 4 년 전
https://www.webcaster4.com/Player/Index?webcastId=41975&g=5ff46fae-ca0b-4696-b3a4-4a64d6dfc159&uid=3737459&sid=
👍️0
akamaii akamaii 4 년 전
I will
👍️0
DollarSquad DollarSquad 4 년 전
You think sens will disrupt, check out KNWN. They have not only a breakthrough platform for numerous non-invasive medical applications but the 60+ patents to secure their success.
👍️0
ranchhand71 ranchhand71 4 년 전
SuperBowl commercial will reach huge multi million viewer audience to both educate about CGM, make Dexcom better known to potential audience and is part of "direct to consumer" or significantly ramped up DTC marketing program in preparation for the launch of G7 device later this year. If you check the job websites like LinkedIn,Indeed and monster.com you can see that huge hiring ramp of over 150 spots to increase manufacturing shifts in Arizona, add more detail teams to call on pharmacies and support additional future R&D efforts. The 12 months 8/21 to 8/22 are going to be explosive IMHO.
👍️0
zagdad zagdad 4 년 전
Get in below a buck? Yep I'd love to do that but......maybe another stock?
👍️0
ranchhand71 ranchhand71 4 년 전
Upcoming presentation at update at JPMorgan Healthcare Conference may be a catalyst
👍️0
akamaii akamaii 4 년 전
I think it’s bc sens will disrupt that sector superior product 6 month product that is superior period. If you missed dxcm get in sens cause it makes cents to be in here below a buck
👍️0
whytestocks whytestocks 4 년 전
BREAKING NEWS: $DXCM Why Is No One Talking About DexCom Stock?

Glucose monitor maker DexCom (NASDAQ: DXCM) has had a rough month. After a Wall Street analyst downgraded the stock Oct. 2 and sharply trimmed its price target, the price fell over the next 30 days, with the majority of the downward movement taking place in the last week of Octo...

Got this from DXCM - Why Is No One Talking About DexCom Stock?
👍️0
whytestocks whytestocks 4 년 전
Just In: $DXCM Why I Just Bought These 2 Under-the-Radar Stocks

Last week, I bought shares of Dexcom (NASDAQ: DXCM) and Inari Medical (NASDAQ: NARI) . But while it's obvious to me that Dexcom is an incredibly successful stock, having run up almost 3,400% since its IPO 15 years ago, it still hasn't garnered a lot of investor attention. ...

Got this from DXCM - Why I Just Bought These 2 Under-the-Radar Stocks
👍️0
ranchhand71 ranchhand71 4 년 전
what was reason for Wells Fargo analyst downgrade today?
👍️0
zagdad zagdad 5 년 전
Hmmm, probably whether you got in at $50 or $500 might influence you feelings these days... Great company, product, and big PPS.
👍️0
Trueheart Trueheart 5 년 전
The share price is supposed to go up.

I want a refund on my investment!

Trueheart
👍️0
Trueheart Trueheart 5 년 전
CNBC's Joshua Brown discussed DXCM today. He said it was priced high but given the need for its products he blessed it, along with other companies that produce medical devices. He mentioned Japan, Europe and America as being great markets.

He was asked if the stock was too high and his reply was it had a long runway and wouldn't bet against it.

Zounds!

Truehea
👍️0
Trueheart Trueheart 5 년 전
The beauty of DexCom is that it's growing because Americans are growing --- in size.

Diabetes is rampant and fat people continue to eat and seem not to give a damn that the disease is killing them slowly.

Onward and upward!

Trueheart
👍️0
whytestocks whytestocks 5 년 전
News: $DXCM Could DexCom Be a Millionaire-Maker Stock?

Winners tend to keep on winning. And make no mistake about it:  DexCom (NASDAQ: DXCM) is a winner. During its 21 years in business, the medical-device maker has transformed how individuals manage diabetes. DexCom's market cap now stands at close to $40 billion. The company generated nea...

Got this from DXCM - Could DexCom Be a Millionaire-Maker Stock?
👍️0
conix conix 5 년 전
Motley Fool just recommended DXCM today.
👍️0
ranchhand71 ranchhand71 5 년 전
Not too big to avoid strategic acquisition by a Lilly or Johnson & Johnson
👍️0
zagdad zagdad 5 년 전
Wow, another 30% up. A winner that keeps on producing.
👍️0
zagdad zagdad 6 년 전
Great day here today...must be good news coming.
👍️0
YMYBH YMYBH 6 년 전
👍️0
YMYBH YMYBH 6 년 전
Nmrd has just recieved CE mark for sugar beat device , non invasive wireless CMG
👍️0
harry crumb harry crumb 6 년 전
Bought into this at 60 way back an still holding it. Hoping for split, never know peeps, $$$$$ patience
👍️0
north40000 north40000 6 년 전
AAC, in New Orleans this coming weekend, has as one of its featured breakthrough presentations "the Apple Watch". We own DXCM shares here too, as well as AAPL shares.
👍️0
dicer666 dicer666 6 년 전

I use their G6 and it is great product. Their customer service is one of the worst ever. Now, they are outsourcing it overseas where they know nothing about it? Geez.
👍️0
zagdad zagdad 7 년 전
Wow, outstanding Q and prospects for the rest of the year and beyond!
👍️0
legalizeMJ legalizeMJ 7 년 전
DXCM: Normal for diabetics.

https://www.webmd.com/diabetes/guide/normal-blood-sugar-levels-chart-adults
👍️0
zagdad zagdad 7 년 전
Just keeps climbing- nice
👍️0
T695 T695 7 년 전
Short
👍️0
T695 T695 7 년 전
Short
👍️0
zagdad zagdad 7 년 전
Great news for both the company and the world of diabetics!
👍️0
north40000 north40000 7 년 전
DXCM: The reason:

http://ih.advfn.com/p.php?pid=nmona&article=77048172
👍️0
zagdad zagdad 7 년 전
Moving north very nicely....looking good!
👍️0
wiltonio wiltonio 7 년 전
HENDERSON GROUP PLC has filed a new 13G, reporting 10.2% ownership in $DXCM - https://fintel.io/i/henderson-group and https://fintel.io/i/henderson-group
👍️0
wplee757 wplee757 7 년 전
fillin the gap..
👍️0
TREND1 TREND1 8 년 전
DXCM RSI 5


👍️0
TREND1 TREND1 8 년 전
DXCM RSI 5

👍️0
zagdad zagdad 8 년 전
....and now this ...

Centers for Medicare & Medicaid Services (CMS) Classify Therapeutic Continuous Glucose Monitors (CGM) as "Durable Medical Equipment"...

zagdad
👍️0
zagdad zagdad 8 년 전
Huge news for DexCom, its shareholders, and the patients in need IMHO.

zagdad
👍️0
north40000 north40000 8 년 전
http://finance.yahoo.com/news/fda-approval-dexcom-non-adjunctive-210100548.html
👍️0
TREND1 TREND1 9 년 전
NO MEDICARE COVERAGE YET.
👍️0
TREND1 TREND1 9 년 전
DXCM DAY


👍️0
TREND1 TREND1 9 년 전

As expected, an FDA panel voted in favor of giving Dexcom’s ($DXCM) G5 continuous glucose monitor a nonadjunctive indication that would allow it to be used in place of standard daily finger-stick blood testing.

Dexcom wants regulatory approval so that the information gathered by the device from a patient could be used to administer insulin without the standard fingerstick-based blood reading. If approved by the agency, analysts have said Dexcom could eventually garner Medicare coverage and grow the use of its device by as much as 23%.

The Clinical Chemistry and Clinical Toxicology Devices Panel, which met Thursday, voted 8-2 to support that there is reasonable assurance that the G5 Mobile CGM system is safe for the proposed indications for use.

It voted 9-1 that there is reasonable assurance that the device is effective for the proposed indications for use, and in an 8-2 vote, supported the benefits of the G5 Mobile CGM system outweighed the risks for the proposed indications for use.

"This recommendation is a big milestone for people with diabetes," Kevin Sayer, DexCom’s president and CEO, said in a statement, “We commend the FDA for bringing this important subject into a public forum, and thank the panel members, as well as the public speakers for their willingness to participate.”

Still, there was some concern before going into the panel review. Those concerns centered on the heavy reliance of data from computer simulation studies and the limitations of the human factor studies conducted by Dexcom, according to a review by Jefferies, a securities firm that rates Dexcom shares a buy.

Additional discussion at the review focused on how a majority of CGM patients already make dosing decisions based on information gathered by the devices and there might need to be appropriate training, which is only possible by a labeled indication. It was suggested by the panel that training instructions be detailed on the label itself.

Perhaps one of the key takeaways is that the regulatory agency and Dexcom remain in discussions about a post-marketing study design, which will have to be locked down before final FDA approval is granted. Wall Street analysts believe the final decision on that study could establish a clinical standard that all other devicemakers will need to meet if they want to secure a dosing claim for their own CGMs.
👍️0
TREND1 TREND1 9 년 전
Dexcom management will hold a conference call to discuss the meeting starting at 8:30 a.m. (Eastern Time) on Friday, July 22 2016.

To listen to the conference call, please dial (888) 771-4371 (US/Canada) or (847) 585-4405 (International) and use the confirmation number "430 195 42" approximately five minutes prior to the start time.

The conference call will be concurrently webcast. The link to the webcast will be available on the DexCom, Inc. website at www.dexcom.com by navigating to “Our Company,” then “Investor Relations,” and then “Events and Webcasts,” and will be archived there for future reference
👍️0
TREND1 TREND1 9 년 전
DexCom Inc. (DXCM) Halted due to pending news

July 21,
2016 07:00 AM ET
Dow Jones Newswires
👍️0
$Pistol Pete$ $Pistol Pete$ 9 년 전
$DXCM Daily and Weekly Ichimoku Chart




👍️0
zagdad zagdad 9 년 전
DXCM - what's going on here today? Anybody a close follower?

Thx, zagdad
👍️0