FST 주식 가격. KBSX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
FST Corporation (KBSX) 시세

FST Corporation (KBSX)

3.10

-0.90

(-22.50%)

종가: 13 3월 5:00AM

3.10

0.00

( 0.00% )

시간외 거래: 6:40AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

3.10

매수가

3.10

매도가

3.11

거래량

145,880

2.2001 일간 변동폭 4.00

3.10 52주 범위 15.48

전일 종가

4.00

개장가

4.00

최근 거래 시간

마지막 거래 시간

06:40:26

평균 볼륨(3m)

13,461

재정 규모

US$ 430,359

VWAP

2.9501

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

FST Corp., Femco Steel Technology Co., Ltd. and Chenghe Acquisition I Co. Announce Closing of Business Combination

Taipei, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Femco Steel Technology Co., Ltd. (“FST” or the “Company”), an innovative golf shaft manufacturer, and...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.8	-47.4576271186	5.9	6.33	3.1	11824	4.11862912	CS
4	-3.95	-56.0283687943	7.05	8.75	3.1	5585	5.6251198	CS
12	-8.7	-73.7288135593	11.8	15.48	3.1	13461	6.84766209	CS
26	-8.7	-73.7288135593	11.8	15.48	3.1	13461	6.84766209	CS
52	-8.7	-73.7288135593	11.8	15.48	3.1	13461	6.84766209	CS
156	-8.7	-73.7288135593	11.8	15.48	3.1	13461	6.84766209	CS
260	-8.7	-73.7288135593	11.8	15.48	3.1	13461	6.84766209	CS

KBSX - Frequently Asked Questions (FAQ)

What is the current FST share price?

The current share price of FST is US$ 3.10

What is the 1 year trading range for FST share price?

FST has traded in the range of US$ 3.10 to US$ 15.48 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DMNDamon Inc	US$ 0.2582 (44.49%)	5.69M
SGBXSafe and Green Holdings Corporation	US$ 0.7036 (28.96%)	6.42M
INTWGraniteShares 2X Long INTC Daily ETF	US$ 24.06 (21.21%)	89.43k
HURATuHURA Biosciences Inc	US$ 2.46 (17.14%)	5.82k
SNESSenesTech Inc	US$ 2.69 (16.96%)	296.29k
CUTRCutera Inc	US$ 0.0415 (-57.17%)	10.5M
ADTXAditxt Inc	US$ 0.0323 (-43.13%)	38.39M
ULYUrgent ly Inc	US$ 0.3424 (-32.81%)	375.6k
HEPAHepion Pharmaceuticals Inc	US$ 0.0391 (-19.88%)	17.38M
FAMIFarmmi Inc	US$ 0.1661 (-17.03%)	373.44k
ADTXAditxt Inc	US$ 0.0323 (-43.13%)	38.39M
INTCIntel Corporation	US$ 22.88 (10.64%)	20.31M
HEPAHepion Pharmaceuticals Inc	US$ 0.0391 (-19.88%)	17.38M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.033 (-15.38%)	13.1M
LCIDLucid Group Inc	US$ 2.1699 (0.46%)	10.72M

Viewmont

Viewmont 4 분 전

Renee

Renee 4 분 전

AIGFF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

fuagf

fuagf 5 분 전

Chartmaster, Musk misreads Social Security data, millions of dead people not getting benefits, experts say
Musk has implied 150-year-olds are getting checks but experts say he’s mistaken.
https://abcnews.go.com/Politics/musk-misreads-social-security-data-millions-dead-people/story?id=1

JackNapier

JackNapier 5 분 전

Hello All. Long time lurker and have just decided to join to pop in here and ask about the stock. I'm sure I hold a small amount compared to some of you. I'd really like to know what exactly is going on with the company and what you all see the direction it's going? I did keep up with it's battle wi

seve333

seve333 6 분 전

. Otherwise the only other thing would be to make so much money on other stocks so as to be able to use up these Amarin losses.

That has been my plan and has worked so far on one stock. I still expect that stock to go up another 5 or 6 points so I will actually be making good money o

Hoskuld

Hoskuld 6 분 전

How many, John?

Renee

Renee 6 분 전

CATID changed to LGIN:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Lime Time

Lime Time 6 분 전

The vol is indeed interesting. I was expecting below .0020 but it's holding well.

Ayock

Ayock 7 분 전

Hmmm, maybe not a bad call...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484020158_10234014408212795_4928045628178439721_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pdNuAejyKzYQ7kNvgHRVwW3&_nc_oc=Adil7CEHJzlLI6mKZpaA3JPAaUUb25svSjOnRGRO-8LwciyYymswgYeY_nJL7nOM

arizona1

arizona1 7 분 전

https://bsky.app/profile/allmylovesteph.bsky.social/post/3lk2uci25t22e

robstockseeker

robstockseeker 7 분 전

I agree. It seemed like big news to me also. I also realize that sometimes the really promising stocks seem to take a couple days or so to catch on. Hoping that will be the case here.

Pickme2

Pickme2 8 분 전

The Audit committee consists of One person....haha definitely not a committee

rich2

rich2 8 분 전

Also on the most read, most active, most posted
= many are researching. When they understand a NEW CEO Jared is at the helm of where a gold rush was years ago, now the prices of copper, silver and gold are all climbing higher. Amazing what Jared has accomplished so far and so fast, might cau

Dingbatt

Dingbatt 8 분 전

I think Jack has his thumb in the pudding

https://www.yahoo.com/news/epa-head-says-hell-roll-183633547.html

WebSlinger

WebSlinger 8 분 전

Another 100-share (~$8) paint job at the end of the day in the last minute to pump up the share price.

Wash, rinse, repeat....

knrorrel

knrorrel 8 분 전

$ALSCF read - this 2 awesome and great news https://ceo.ca/GPUS?id=072878c87f3a

Jetmek_03052

Jetmek_03052 9 분 전

Great.

And yes, we all can see how NVDA swings up and down with the market. For sure.

Let's see what kind of mayhem tomorrows headlines cause!

ProLiberty

ProLiberty 9 분 전

Math on stock at $0.10 a share... cap of $41m. Take out 97% of shares for $40m or 398.8m. Leaves 12.3m shares and $255m cash. The remaining shares would each own cash of $20.73. At that point 207x upside on cash alone with no value for inventory or patent out to 2039.

knrorrel

knrorrel 9 분 전

read - this 2 awesome and great news https://ceo.ca/GPUS?id=072878c87f3a

stealofadeal

stealofadeal 10 분 전

$GEVI Great volume of 310,000 shares. Likely to pop back up over 1.55 this run. I am liking what I see Here. This should run over five bucks on a short term. Looks like institutional buying sucking shares up.

SSKILLZ1

SSKILLZ1 10 분 전

RCMT

Let me simplify when your expected to earn .83 and you come in with .49, that isn't a miss. that is a huge miss, you not even in the ballpark. It isn't even the worst stock I owned AH that reported as BTMD was waaaaaaaaaaaaaaaaaaaaaay worse in my opinion. All is just my opinion,

Newdie999

Newdie999 10 분 전

"The Company affirms that it has no plans for a public or private offering at this time. Hoth's financial position remains robust, with a strong balance sheet that includes over $10 million in cash and no debt."💪

https://ir.hoththerapeutics.com/single-news-releases/?storyId=69

Ayock

Ayock 10 분 전

Ignorance is SO important to the political "right wing"...

Almosthere

Almosthere 10 분 전

The dude was not that old when he handed off lqmt to Lugee Li-67. A reminder that we need to count our days carefully.

BetaShares Australian Ex...

Morgan Stanley Bv

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관