ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
74.88
-1.39
(-1.82%)
마감 20 11월 6:00AM
75.44
0.56
( 0.75% )
시간외 단일가: 9:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.009.4010.4011.629.900.000.00 %015-
66.008.409.506.608.950.000.00 %03-
67.007.408.602.858.000.000.00 %01-
68.006.307.602.506.950.000.00 %013-
69.005.306.403.905.850.000.00 %010-
70.004.705.407.455.050.000.00 %089-
71.004.004.306.304.150.000.00 %0220-
72.002.603.403.673.00-1.43-28.04 %16620/11/2024
73.001.504.004.282.750.000.00 %094-
74.001.354.301.892.825-1.68-47.06 %4311020/11/2024
75.001.151.301.451.225-1.28-46.89 %4519220/11/2024
76.000.750.900.970.825-0.53-35.33 %6835020/11/2024
77.000.450.600.780.525-0.59-43.07 %419720/11/2024
78.000.250.400.500.325-0.52-50.98 %4721320/11/2024
79.000.150.250.250.20-0.38-60.32 %4063220/11/2024
80.000.100.300.120.20-0.29-70.73 %1541,12720/11/2024
81.000.050.150.100.10-0.25-71.43 %4533720/11/2024
82.000.050.100.100.075-0.23-69.70 %413320/11/2024
83.000.051.100.050.575-0.14-73.68 %3427820/11/2024
84.000.250.150.250.200.000.00 %03-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.050.500.050.2750.000.00 %056-
66.000.080.550.080.3150.000.00 %057-
67.000.050.150.050.100.000.00 %0146-
68.000.050.150.060.100.0120.00 %25820/11/2024
69.000.070.150.070.110.000.00 %095-
70.000.050.150.080.10-0.02-20.00 %117220/11/2024
71.000.151.150.150.650.017.14 %38220/11/2024
72.000.250.600.200.425-0.05-20.00 %22720/11/2024
73.000.101.500.500.800.2066.67 %148320/11/2024
74.000.751.300.811.0250.2135.00 %2416820/11/2024
75.000.301.851.351.0750.4448.35 %3610720/11/2024
76.000.802.951.951.8750.5741.30 %212319/11/2024
77.001.554.202.092.8750.4325.90 %86220/11/2024
78.002.155.502.263.8250.000.00 %08-
79.004.106.204.205.151.5055.56 %13019/11/2024
80.004.805.903.105.350.000.00 %014-
81.005.606.804.806.200.000.00 %02-
82.006.507.500.007.000.000.00 %00-
83.007.708.8013.898.250.000.00 %01-
84.008.609.700.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 0.4879
(115.69%)
20.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2504
(53.90%)
64.41M
KITTNauticus Robotics Inc
US$ 1.27
(39.53%)
20.66M
FFNWFirst Financial Northwest Inc
US$ 30.99
(39.28%)
92
AUBNAuburn National Bancorporation Inc
US$ 29.99
(36.32%)
103
AHCOAdaptHealth Corporation
US$ 6.11
(-37.27%)
1
WSBFWaterstone Financial Inc
US$ 10.12
(-33.64%)
3
FSTRL B Foster Company
US$ 18.00
(-29.99%)
5
PFCPremier Financial Corporation
US$ 20.00
(-27.64%)
202
XNCRXencor Inc
US$ 17.11
(-27.59%)
2
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2501
(53.72%)
64.41M
DBGIDigital Brands Group Inc
US$ 0.143
(22.64%)
31.1M
KITTNauticus Robotics Inc
US$ 1.275
(40.08%)
20.66M
SLXNSilexion Therapeutics Corporation
US$ 0.481
(112.64%)
20.38M
XXII22nd Century Group Inc
US$ 0.0985
(1.03%)
11.45M

DXCM Discussion

게시물 보기
Nebuchadnezzar Nebuchadnezzar 4 월 전
TIMBER!!! will probably bottom out in the $40s
👍️0
texanasylum texanasylum 4 월 전
Grabbed a few as well…here’s to hope!
👍️0
girlfriend girlfriend 4 월 전
I grabbed some $63.09’s here today I hope I am not too early but I can add if need to and wait. Should be good for a bounce at some point.
👍️0
oilin07 oilin07 9 월 전
Why is nobody talking about $TRIB. Trinity Biotech recently purchased DexCom Incs technology. $TRIB is a hidden gem
👍️0
DollarSquad DollarSquad 3 년 전
https://www.webcaster4.com/Player/Index?webcastId=41975&g=5ff46fae-ca0b-4696-b3a4-4a64d6dfc159&uid=3737459&sid=
👍️0
akamaii akamaii 3 년 전
I will
👍️0
DollarSquad DollarSquad 3 년 전
You think sens will disrupt, check out KNWN. They have not only a breakthrough platform for numerous non-invasive medical applications but the 60+ patents to secure their success.
👍️0
ranchhand71 ranchhand71 4 년 전
SuperBowl commercial will reach huge multi million viewer audience to both educate about CGM, make Dexcom better known to potential audience and is part of "direct to consumer" or significantly ramped up DTC marketing program in preparation for the launch of G7 device later this year. If you check the job websites like LinkedIn,Indeed and monster.com you can see that huge hiring ramp of over 150 spots to increase manufacturing shifts in Arizona, add more detail teams to call on pharmacies and support additional future R&D efforts. The 12 months 8/21 to 8/22 are going to be explosive IMHO.
👍️0
zagdad zagdad 4 년 전
Get in below a buck? Yep I'd love to do that but......maybe another stock?
👍️0
ranchhand71 ranchhand71 4 년 전
Upcoming presentation at update at JPMorgan Healthcare Conference may be a catalyst
👍️0
akamaii akamaii 4 년 전
I think it’s bc sens will disrupt that sector superior product 6 month product that is superior period. If you missed dxcm get in sens cause it makes cents to be in here below a buck
👍️0
whytestocks whytestocks 4 년 전
BREAKING NEWS: $DXCM Why Is No One Talking About DexCom Stock?

Glucose monitor maker DexCom (NASDAQ: DXCM) has had a rough month. After a Wall Street analyst downgraded the stock Oct. 2 and sharply trimmed its price target, the price fell over the next 30 days, with the majority of the downward movement taking place in the last week of Octo...

Got this from DXCM - Why Is No One Talking About DexCom Stock?
👍️0
whytestocks whytestocks 4 년 전
Just In: $DXCM Why I Just Bought These 2 Under-the-Radar Stocks

Last week, I bought shares of Dexcom (NASDAQ: DXCM) and Inari Medical (NASDAQ: NARI) . But while it's obvious to me that Dexcom is an incredibly successful stock, having run up almost 3,400% since its IPO 15 years ago, it still hasn't garnered a lot of investor attention. ...

Got this from DXCM - Why I Just Bought These 2 Under-the-Radar Stocks
👍️0
ranchhand71 ranchhand71 4 년 전
what was reason for Wells Fargo analyst downgrade today?
👍️0
zagdad zagdad 4 년 전
Hmmm, probably whether you got in at $50 or $500 might influence you feelings these days... Great company, product, and big PPS.
👍️0
Trueheart Trueheart 4 년 전
The share price is supposed to go up.

I want a refund on my investment!

Trueheart
👍️0
Trueheart Trueheart 4 년 전
CNBC's Joshua Brown discussed DXCM today. He said it was priced high but given the need for its products he blessed it, along with other companies that produce medical devices. He mentioned Japan, Europe and America as being great markets.

He was asked if the stock was too high and his reply was it had a long runway and wouldn't bet against it.

Zounds!

Truehea
👍️0
Trueheart Trueheart 4 년 전
The beauty of DexCom is that it's growing because Americans are growing --- in size.

Diabetes is rampant and fat people continue to eat and seem not to give a damn that the disease is killing them slowly.

Onward and upward!

Trueheart
👍️0
whytestocks whytestocks 4 년 전
News: $DXCM Could DexCom Be a Millionaire-Maker Stock?

Winners tend to keep on winning. And make no mistake about it:  DexCom (NASDAQ: DXCM) is a winner. During its 21 years in business, the medical-device maker has transformed how individuals manage diabetes. DexCom's market cap now stands at close to $40 billion. The company generated nea...

Got this from DXCM - Could DexCom Be a Millionaire-Maker Stock?
👍️0
conix conix 5 년 전
Motley Fool just recommended DXCM today.
👍️0
ranchhand71 ranchhand71 5 년 전
Not too big to avoid strategic acquisition by a Lilly or Johnson & Johnson
👍️0
zagdad zagdad 5 년 전
Wow, another 30% up. A winner that keeps on producing.
👍️0
zagdad zagdad 5 년 전
Great day here today...must be good news coming.
👍️0
YMYBH YMYBH 5 년 전
👍️0
YMYBH YMYBH 5 년 전
Nmrd has just recieved CE mark for sugar beat device , non invasive wireless CMG
👍️0
harry crumb harry crumb 5 년 전
Bought into this at 60 way back an still holding it. Hoping for split, never know peeps, $$$$$ patience
👍️0
north40000 north40000 6 년 전
AAC, in New Orleans this coming weekend, has as one of its featured breakthrough presentations "the Apple Watch". We own DXCM shares here too, as well as AAPL shares.
👍️0
dicer666 dicer666 6 년 전

I use their G6 and it is great product. Their customer service is one of the worst ever. Now, they are outsourcing it overseas where they know nothing about it? Geez.
👍️0
zagdad zagdad 6 년 전
Wow, outstanding Q and prospects for the rest of the year and beyond!
👍️0
legalizeMJ legalizeMJ 6 년 전
DXCM: Normal for diabetics.

https://www.webmd.com/diabetes/guide/normal-blood-sugar-levels-chart-adults
👍️0
zagdad zagdad 6 년 전
Just keeps climbing- nice
👍️0
T695 T695 7 년 전
Short
👍️0
T695 T695 7 년 전
Short
👍️0
zagdad zagdad 7 년 전
Great news for both the company and the world of diabetics!
👍️0
north40000 north40000 7 년 전
DXCM: The reason:

http://ih.advfn.com/p.php?pid=nmona&article=77048172
👍️0
zagdad zagdad 7 년 전
Moving north very nicely....looking good!
👍️0
wiltonio wiltonio 7 년 전
HENDERSON GROUP PLC has filed a new 13G, reporting 10.2% ownership in $DXCM - https://fintel.io/i/henderson-group and https://fintel.io/i/henderson-group
👍️0
wplee757 wplee757 7 년 전
fillin the gap..
👍️0
TREND1 TREND1 8 년 전
DXCM RSI 5


👍️0
TREND1 TREND1 8 년 전
DXCM RSI 5

👍️0
zagdad zagdad 8 년 전
....and now this ...

Centers for Medicare & Medicaid Services (CMS) Classify Therapeutic Continuous Glucose Monitors (CGM) as "Durable Medical Equipment"...

zagdad
👍️0
zagdad zagdad 8 년 전
Huge news for DexCom, its shareholders, and the patients in need IMHO.

zagdad
👍️0
north40000 north40000 8 년 전
http://finance.yahoo.com/news/fda-approval-dexcom-non-adjunctive-210100548.html
👍️0
TREND1 TREND1 8 년 전
NO MEDICARE COVERAGE YET.
👍️0
TREND1 TREND1 8 년 전
DXCM DAY


👍️0
TREND1 TREND1 8 년 전

As expected, an FDA panel voted in favor of giving Dexcom’s ($DXCM) G5 continuous glucose monitor a nonadjunctive indication that would allow it to be used in place of standard daily finger-stick blood testing.

Dexcom wants regulatory approval so that the information gathered by the device from a patient could be used to administer insulin without the standard fingerstick-based blood reading. If approved by the agency, analysts have said Dexcom could eventually garner Medicare coverage and grow the use of its device by as much as 23%.

The Clinical Chemistry and Clinical Toxicology Devices Panel, which met Thursday, voted 8-2 to support that there is reasonable assurance that the G5 Mobile CGM system is safe for the proposed indications for use.

It voted 9-1 that there is reasonable assurance that the device is effective for the proposed indications for use, and in an 8-2 vote, supported the benefits of the G5 Mobile CGM system outweighed the risks for the proposed indications for use.

"This recommendation is a big milestone for people with diabetes," Kevin Sayer, DexCom’s president and CEO, said in a statement, “We commend the FDA for bringing this important subject into a public forum, and thank the panel members, as well as the public speakers for their willingness to participate.”

Still, there was some concern before going into the panel review. Those concerns centered on the heavy reliance of data from computer simulation studies and the limitations of the human factor studies conducted by Dexcom, according to a review by Jefferies, a securities firm that rates Dexcom shares a buy.

Additional discussion at the review focused on how a majority of CGM patients already make dosing decisions based on information gathered by the devices and there might need to be appropriate training, which is only possible by a labeled indication. It was suggested by the panel that training instructions be detailed on the label itself.

Perhaps one of the key takeaways is that the regulatory agency and Dexcom remain in discussions about a post-marketing study design, which will have to be locked down before final FDA approval is granted. Wall Street analysts believe the final decision on that study could establish a clinical standard that all other devicemakers will need to meet if they want to secure a dosing claim for their own CGMs.
👍️0
TREND1 TREND1 8 년 전
Dexcom management will hold a conference call to discuss the meeting starting at 8:30 a.m. (Eastern Time) on Friday, July 22 2016.

To listen to the conference call, please dial (888) 771-4371 (US/Canada) or (847) 585-4405 (International) and use the confirmation number "430 195 42" approximately five minutes prior to the start time.

The conference call will be concurrently webcast. The link to the webcast will be available on the DexCom, Inc. website at www.dexcom.com by navigating to “Our Company,” then “Investor Relations,” and then “Events and Webcasts,” and will be archived there for future reference
👍️0
TREND1 TREND1 8 년 전
DexCom Inc. (DXCM) Halted due to pending news

July 21,
2016 07:00 AM ET
Dow Jones Newswires
👍️0
$Pistol Pete$ $Pistol Pete$ 9 년 전
$DXCM Daily and Weekly Ichimoku Chart




👍️0
zagdad zagdad 9 년 전
DXCM - what's going on here today? Anybody a close follower?

Thx, zagdad
👍️0

최근 히스토리

Delayed Upgrade Clock