CBL 주식 가격. BANL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
CBL International Ltd (BANL) 시세

CBL International Ltd (BANL)

0.9627

-0.0673

(-6.53%)

마감 20 10월 5:00AM

1.10

0.1373

(14.26%)

시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

가격

0.9627

매수가

0.9228

매도가

1.10

거래량

39,155

0.9201 일간 변동폭 1.10

0.55 52주 범위 2.14

전일 종가

1.03

개장가

1.00

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

43,750

재정 규모

US$ 38,446

VWAP

0.981896

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form F-3 - Registration statement by foreign private issuers

CBL International Limited Announces 1H 2024 Interim Financial Results Highlighted by 44% Revenue Growth

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 12, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Banle Group Announces 2024 Interim Results at Webcast

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 04, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Banle Group Expands Global Port Coverage to Over 60 Ports, Solidifying Leadership in the Marine Fuel Bunkering Industry

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) HONG KONG, Aug. 28, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (the “Company” or “CBL”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0435	4.73237597911	0.9192	1.1	0.87	45840	0.99113367	CS
4	0.3094	47.3595591612	0.6533	1.35	0.6	45187	0.93754539	CS
12	0.0277	2.96256684492	0.935	1.35	0.55	43750	0.8650154	CS
26	-0.1073	-10.0280373832	1.07	1.35	0.55	73742	0.90254178	CS
52	-0.1173	-10.8611111111	1.08	2.14	0.55	73600	1.19802398	CS
156	-3.2473	-77.1330166271	4.21	21.53	0.55	152187	3.67776359	CS
260	-3.2473	-77.1330166271	4.21	21.53	0.55	152187	3.67776359	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DRUGBright Minds Biosciences Inc	US$ 47.37 (118.29%)	27.24M
BIVIBioVie Inc	US$ 2.3304 (108.07%)	52.3M
HEPSD Market Electronic Services and Trading	US$ 3.52 (60.00%)	43.86M
LTBRLightbridge Corporation	US$ 6.98 (56.85%)	7.72M
PEGYPineapple Energy Inc	US$ 8.19 (48.64%)	31.69M
NKGNNKGen Biotech Inc	US$ 0.3974 (-43.23%)	5.06M
ORGSOrgenesis Inc	US$ 2.1001 (-35.14%)	486.29k
BIAFbioAffinity Technologies Inc	US$ 1.40 (-34.27%)	1.45M
VEVVicinity Motor Corporation	US$ 0.0466 (-31.27%)	37.52M
CETXCemtrex Inc	US$ 0.299 (-27.07%)	20.69M
JTAIJet AI Inc	US$ 0.1008 (4.02%)	347.49M
NVDANVIDIA Corporation	US$ 138.00 (0.78%)	175.79M
SQQQProShares UltraPro Short QQQ	US$ 7.13 (-1.79%)	105.78M
TVGNTevogen Bio Holdings Inc	US$ 1.72 (24.64%)	101.27M
LCIDLucid Group Inc	US$ 2.625 (-2.42%)	80.88M

jog49

jog49 7 분 전

"Treasury must cancel the net worth sweep, deem the senior preferred stock paid, eliminate Treasury’s liquidation preference, and replace the excessive capital requirement to a more realistic percentage 2.5%"

And that will take all of what . . . . . 10 minutes?

4u2nv2

4u2nv2 10 분 전

Can you point out some other stocks or tell us how many shares of MCIC shares you own? Hell no. We can reach out to professionals in our network if you want help. Group hug for all MCIC shareholders. Thanks.

JoJr

JoJr 13 분 전

Very interesting insight.

Hope it's even better than TSNP!!!

Babubd

Babubd 15 분 전

I smell Quarter on the Deck! Dollar Land in the New Year...mark my words!!

Let's go ZHUD and hit $2 in 2025!!

Babubd

Babubd 17 분 전

I concur! Many great things are going to be revealed here.

PC retired

PC retired 18 분 전

You are quite correct, the US patent office was very lax in it's regulations at one stage but things have certainly changed. I am going on memory here and what i say may or may not be correct: around twenty years ago Tom Bearden patented his fraudulent meg,(motionless electromagnetic generator) and

4u2nv2

4u2nv2 26 분 전

I don't know how to needlepoint MCIC on to my pillows. I would like to give a shout out to Kathleen for their unconditional advice on MCIC stock.

jcromeenes

jcromeenes 28 분 전

They passed stress tests just weeks before being put in to C-ship. Banks that failed them were allowed to continue as is while the GSEs had the bad loans forced on them. SCAM!

janice shell

janice shell 28 분 전

So sorry you forget 9/11 -- maybe you can give this guy flying lessons -- 2,996 died on that date -- the "deattoamerican' people danced in the streets

And your hero Trump bragged that now he had the tallest building in lower Manhattan:

That’s because on 11 September, 20

4u2nv2

4u2nv2 32 분 전

My goal and sole purpose here is to help you become friends with investors in MCIC. Stop attacking them and tell them you own shares also. They will hold your hand and say the stock sucks. Once again, reach out for help.

snoopycomic

snoopycomic 33 분 전

Dodger1

Dodger1 34 분 전

Benny...

Moon bound..🌛

Go $AABB

Horseb4CarT

Horseb4CarT 34 분 전

Judging from previous reports it looks like MAs granted 1 October - 15 October list would be published around the 3rd to 4th week of October (i.e., 17-29) but perhaps someone has better info.

4u2nv2

4u2nv2 36 분 전

I have noticed that when anyone posts something you immediately respond with something negative. Why? You are right and they are wrong? Make you feel better?

Drugdoctor

Drugdoctor 39 분 전

Well, I have stated that the expert market trading is totally manipulated and not reflective of any value of the company whatsoever. However, when I see folks paying .25 for shares, when it traded below that right before they went expert, I ask myself why they would pay that price when expert marke

BDEZ

BDEZ 39 분 전

Very serious times ahead...made this photograph during combat

https://x.com/Michael_Yon/status/1847725646187024562

We are being invaded. REAL enemy soldiers are already inside America. Darien Gap is being overwhelmed today.

DKLN

DKLN 40 분 전

I am not attacking anyone, unlike you who has to spew obscenities at people. I am countering what a few people say on this Board by providing facts about this stock. Again, if you don't like facts and want to pretend that triple zeros and horrible volume are great characteristics of a stock, go rig

4u2nv2

4u2nv2 40 분 전

You hate everyone that discusses MCIC. That is fine. Do you OWN SHARES OF MCIC? Are you reaching out for help? It's ok.

BDEZ

BDEZ 41 분 전

ELON: THEY'RE TRYING TO PLACE ACTIVISTS AS JUDGES

https://x.com/elonmusk/status/1847777630650847361

knrorrel

knrorrel 42 분 전

$TVGN with News on Saturday 💪👌🥳🚀🚀🚀

BDEZ

BDEZ 42 분 전

American encounters illegal migrant drunk driver

https://x.com/WallStreetApes/status/1847626811288506711

mining hound

mining hound 43 분 전

Hi Lamont, thanks for encouraging hope message for after the smoke clears!

4u2nv2

4u2nv2 43 분 전

I will call myself an idiot right now. Why are you so upset about MCIC and anyone that owns shares? Would you like to be part of the board and join conversation? Why attack everyone here?

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관