ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Airship AI Holdings Inc

Airship AI Holdings Inc (AISP)

2.07
-0.15
(-6.76%)
마감 31 10월 5:00AM
2.08
0.01
(0.48%)
시간외 거래: 7:36AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.08
매수가
2.02
매도가
2.08
거래량
433,532
2.04 일간 변동폭 2.22
1.34 52주 범위 14.30
market_cap
전일 종가
2.22
개장가
2.19
최근 거래 시간
15
@
2.0799
마지막 거래 시간
재정 규모
US$ 909,027
VWAP
2.0968
평균 볼륨(3m)
785,406
발행 주식
23,736,027
배당수익률
-
주가수익률
3.00
주당순이익(EPS)
0.69
매출
12.3M
순이익
16.37M

Airship AI Holdings Inc 정보

Airship AI Holdings, Inc. is an artificial intelligence (AI)-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing numbe... Airship AI Holdings, Inc. is an artificial intelligence (AI)-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. It specializes in ingesting data from edge-based sensors used by government and law enforcement agencies around the world, including surveillance cameras (video), audio, telemetry, acoustic, seismic, and autonomous devices, along with large commercial corporations with fundamentally similar capabilities and requirements. Its primary offerings include Outpost AI, Acropolis, and Airship Command. The Company's offerings allow customers to manage their data across the full data lifecycle, when and where they need it, using a secure permissioned based architecture. The Company's offerings are used by government agencies and commercial organizations in the world. 더 보기

섹터
Prepackaged Software
산업
Blank Checks
웹사이트
본부
Redmond, Washington, USA
설립됨
2023
Airship AI Holdings Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker AISP. The last closing price for Airship AI was US$2.22. Over the last year, Airship AI shares have traded in a share price range of US$ 1.34 to US$ 14.30.

Airship AI currently has 23,736,027 shares in issue. The market capitalisation of Airship AI is US$52.69 million. Airship AI has a price to earnings ratio (PE ratio) of 3.00.

AISP 최신 뉴스

Airship AI Announces $1.2 Million Contract Award with Fortune 100 Transportation & E-Commerce Company for Acropolis Enterprise Video and Data Management Platform

Continuation of Support and Maintenance for Existing Deployment Supporting Operational and Physical Security Requirements for Global Operations REDMOND, Wash., Oct. 08, 2024 (GLOBE NEWSWIRE...

Airship AI Announces $4.0 Million Contract Award within the Department of Homeland Security for Full Suite of Airship AI Software, Hardware and Integrated Technical Solutions

Major Award Supporting Existing and Emerging Requirements for AI Enabled Solutions Along the Northern and Southern Border REDMOND, Wash., Oct. 01, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings...

Airship AI Wins Multiple Awards for State and Local Law Enforcement Acropolis Enterprise Video and Data Management Platform Deployments

From New York City to Los Angeles, Airship AI has been Awarded Numerous Installations or Site Expansions for Major Metropolitan Law Enforcement Agencies Over the Last Several Months. REDMOND...

Airship AI Announces Closing of $8.0 Million Public Offering

REDMOND, Wash., Sept. 05, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

Airship AI Announces Pricing of $8.0 Million Public Offering Priced At-Market According to Nasdaq Rules

REDMOND, Wash., Aug. 29, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

Airship AI Selected by the Department of Defense for Brand Name Only Award of Acropolis Enterprise Video and Data Management Platform

REDMOND, Wash., Aug. 20, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

Airship AI Reports Second Quarter 2024 Financial Results

Strong Second Quarter 2024 Net Revenues of $6.4 Million, Gross Profit of $4.5 Million and Gross Margin of 70% Second Quarter Operating Income of $1.0 Million Represents Significant Progress...

Airship AI Added to Russell 3000®, Russell 2000® and Russell Microcap® Indexes

REDMOND, Wash., July 01, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

Airship AI Announces Six-Figure Contract Extension for Existing Agency Customer within the Department of Justice

REDMOND, Wash., June 25, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

Airship AI Announces Maturity Date Extension Amendment to Senior Secured Convertible Note

REDMOND, Wash., June 24, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.094.522613065331.992.251.924223192.07991172CS
4-0.109152-4.986040256682.1891522.541.925346262.12949552CS
12-1.11-34.79623824453.194.121.927854062.79859795CS
26-5.07-70.90909090917.157.491.9214493614.09897829CS
52-5.42-72.26666666677.514.31.3427197895.32397927CS
156-5.42-72.26666666677.514.31.3427197895.32397927CS
260-5.42-72.26666666677.514.31.3427197895.32397927CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 2.23
(120.79%)
57.03M
THARTharimmune Inc
US$ 3.42
(68.47%)
61.35M
ENSCEnsysce Biosciences Inc
US$ 0.6301
(51.83%)
479.88M
XLOXilio Therapeutics Inc
US$ 1.3899
(40.39%)
3.5M
MAXNMaxeon Solar Technologies Ltd
US$ 8.64
(38.68%)
22.89M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 3.58
(-65.28%)
34.74M
VEVVicinity Motor Corporation
US$ 0.02015
(-58.20%)
24.65M
SVMHSRIVARU Holding Ltd
US$ 0.03
(-55.75%)
158.95M
APDNApplied DNA Sciences Inc
US$ 0.185
(-41.66%)
23.42M
HMSTHomeStreet Inc
US$ 9.08
(-34.77%)
891.32k
ENSCEnsysce Biosciences Inc
US$ 0.6301
(51.83%)
479.21M
STISolidion Technology Inc
US$ 0.48309
(21.99%)
245.05M
SMCISuper Micro Computer Inc
US$ 33.07
(-32.68%)
228.94M
NVDANVIDIA Corporation
US$ 139.335
(-1.36%)
175.15M
SQQQProShares UltraPro Short QQQ
US$ 7.06
(2.02%)
159.42M

AISP Discussion

게시물 보기
glenn1919 glenn1919 3 주 전
AISP.....................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
EquityMonster83 EquityMonster83 4 주 전
Added some more. Still dropping. $2.17 today.
👍️0
EquityMonster83 EquityMonster83 1 월 전
Added a small amount more. Think I’ll add in small increments as it drops. Announcement of new contracts could send it.
👍️0
Monksdream Monksdream 1 월 전
AISP under $3
👍️0
EquityMonster83 EquityMonster83 2 월 전
Added some more today.
👍️0
EquityMonster83 EquityMonster83 2 월 전
Bought some at $2.70 today.
👍️0
glenn1919 glenn1919 3 월 전
AISP......................................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
AISP...............................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
kittycattttt kittycattttt 5 월 전
6 figures…. $9 0 0,0 0 0 thats it 🤦🏽
👍️0
IPO$ IPO$ 6 월 전
They rang the closing bell today.
👍️0
the submariner the submariner 6 월 전
So far,so good...I haven't sold yet...only good news from company since I've purchased,i.e.contracts,seminars etc...maybe you assume I've sold for a loss??
👍️0
skydog526 skydog526 6 월 전
How did that work out for ya? BS
👍️0
the submariner the submariner 7 월 전
Looking pretty good..I just got in around 10 and pretty confident.
👍️0
green maschine green maschine 7 월 전
No sir, took profits and left last month. Wow, how it's moved up in the past 3 days. Thanks for putting it back in my sights. I'll be watching.
👍️ 2
the submariner the submariner 7 월 전
Still in AISP
👍️0
INV4 INV4 8 월 전
Airship AI Announces Tender Award With Government Agency In Singapore For Acropolis Enterprise Video And Data Management Platform

March 15 2024 - 08:31AM

Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance solutions, has been awarded a six-figure multi-year software and services contract by an agency within the Singapore Government for the Company’s Acropolis Enterprise Sensor Management video and data management platform supporting emerging public safety requirements.

“This award was a highly competitive effort led by our regional partner Miltrade Technologies Pte Ltd who is deeply imbedded and works closely with government and public safety agencies across the region,” said Paul Allen, President of Airship AI. “In support of the agency requirements, Airship worked closely with multiple technical solution providers to integrate a diverse set of sensors and edge technologies, allowing the agency to ingest, manage, and securely stream video and sensor data in highly challenging operational and networking environments.”

Central to the customer’s decision for the tender award was the deep integration Airship has with the cutting-edge wireless communication capabilities of Silvus Technologies. Utilizing the Silvus StreamCaster MANET radios and Mobile-Networked MIMO (MN-MIMO) waveform to create a tactical bubble, public safety and emergency personnel are able to generate and securely stream data back to Airship AI’s Acropolis platform for real-time operational awareness.

Airship AI’s Acropolis backend enterprise management system enables customers to manage devices and sensors across their entire digital eco-system, regardless of the size and scale of the customers federated enterprise. Subsequently, the Common Operational Picture (COP) platform within Airship Command allows users to visualize all the technical sensors and devices managed by Acropolis, including video, audio, and metadata, which is married against geo-spatial data for real-time location tracking.

“Recognizing that public safety and border security challenges are global in nature, Airship AI is focused on taking solutions purposely built to solve challenges domestically and deploying them in support of partner nations who may be underserved by existing solution providers. Going forward, we see significant opportunity in Singapore and the larger Asia-Pacific region and look forward to working with Miltrade to enhance its packaged solutions in support of homeland security and defense,” concluded Mr. Allen.

Miltrade expects to showcase Airship AI’s Acropolis solution at MILIPOL, Asia Pacific’s largest homeland security event, in early April in Singapore. This event is jointly organized by GIE Milipol, Comexposium and Singapore's HTX (Home Team Science and Technology Agency) under the auspices of the Ministry of Home Affairs (Singapore) and the Ministry of the Interior (France).

To experience how Airship AI and its suite of enterprise video and data management solutions can help your organization solve your complex video and data management challenges, please email your request to info@airship.ai.

About Miltrade Technologies Pte Ltd
Miltrade Technologies is incorporated in Singapore since 1993 specializing in defense and security agency sales and sustainment. Key competencies include sales representation, distribution, system integration and maintenance repair and overhaul (MRO) of mission critical systems. It has two divisions namely: Services and MRO with a combined workforce of 33. Miltrade has won the trust of many OEMs and today, it is a significant OEM-certified MRO Centre for mission critical systems for underwater surveillance and sensing, shipboard helicopter handling, mesh radio networking and specialized marine boats. For more information, visit https://miltrade.com.sg.

About Silvus Technologies, Inc.
As the world's leading provider of advanced MANET and MIMO communications systems, Silvus Technologies is reshaping mesh network technology for mission-critical applications – on the ground, in the air, and at sea. Its battle proven StreamCaster family of MANET radios and proprietary MN-MIMO waveform provides the vital communications link for defense, law enforcement, and public safety agencies around the world, and in the toughest operational environments. Developed by a team of top PhD scientists and design engineers, Silvus Technologies continues to innovate communications technology for the tactical edge with unmatched range, data throughput, EW resiliency, and scalability. Silvus Technologies is privately held with world headquarters located in Los Angeles, CA. Learn more at https://silvustechnologies.com.

About Airship AI Holdings, Inc.
Founded in 2006, Airship AI is a U.S. owned and operated technology company headquartered in Redmond, Washington. Airship AI is an AI-driven video, sensor and data management surveillance platform that improves public safety and operational efficiency for public sector and commercial customers by providing predictive analysis of events before they occur and meaningful intelligence to decision makers. Airship AI’s product suite includes Outpost AI edge hardware and software offerings, Acropolis enterprise management software stack, and Command family of visualization tools.
For more information, visit https://airship.ai.

https://ih.advfn.com/stock-market/NASDAQ/airship-ai-AISP/stock-news/93496765/airship-ai-announces-tender-award-with-government

$AISP
👍️0
INV4 INV4 8 월 전
Good morning ☕️ Looks like Airship is going up.
$AISP
👍️0
MiamiGent MiamiGent 8 월 전
AISP Crapola in Pre-Mkt
👍️0
Invest-in-America Invest-in-America 8 월 전
AISP: Monster-Class NEWS & PR's looming shortly here, my AISP Home-Boys, Home-Girls, & straight-up GANG-BANGERS!!! Whereby AISP will edify Planet Earth behind their latest CONTRACTS with countless private & public sector entities of the USA, EU Nations, Canada, South & Central America, the British Commonwealth, India, China, & Arabic Nations TO BOOT!!!!
👍️0
Invest-in-America Invest-in-America 8 월 전
AISP: Whelp, if you're still holding PHGE, you are LOSING big time on that one right now. And, when AISP goes over $20 today, you will be REGRETTING having dumped that one, unless you bought-back-in there.
👍️0
Bud-Wiser Bud-Wiser 8 월 전
As soon as I read this post, I sold for $8.60 a share and then bought into PHGE at $.74 a share
👍️0
MiamiGent MiamiGent 8 월 전
ASIP 9.32 HOD... closed Monday @ 1.65... 5 bagger!

28M Vol.......90 DAV 3M..Not even ten o'clock yet
👍️0
INV4 INV4 8 월 전
Airship AI in action
Airship AI is in the business of building partnership. Our customers include some of largest government agencies and companies in the world. Discover how we can help you solve your data driven operational challenges.

Airship AI Enterprise Customers Include:



















https://airship.ai

$AISP
👍️0
Invest-in-America Invest-in-America 8 월 전
AISP: Yep!!! And I'm gettin' COUNSELING on that score, ASAP, Dude!!!! (A little quasi-PUN there.)
👍️0
MiamiGent MiamiGent 8 월 전
Big wins do that to the mind! lol
👍️0
Invest-in-America Invest-in-America 8 월 전
AISP: Get ready for $50+ per share today, Peeps!! (Yep, I'm full-blown BONKERS insane!!!)
👍️0
MiamiGent MiamiGent 8 월 전
AISP Pre-Mkt. ...8.05 .... 14.4M vol
👍️0
Invest-in-America Invest-in-America 8 월 전
AISP: Way MORE than that, my Brother!! This is an @HKD-like stock phenomenon in the making --- in my very HUMBLE opinion, Sir. (And I'll never forget that moment --- years ago now --- that I MYSELF created the iHub Board for @HKD in the first place. Check-back to then, if you like, & read my first post to that @HKD Board. LET'S DO THIS, IHUB!!!!)
👍️0
INV4 INV4 8 월 전
Very nice!

Airship AI skyrockets with DOJ contract

March 06, 2024

Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S. Department of Justice. Based in Redmond, Washington, the company uses AI to assist clients in law enforcement and defense. President Paul Allen stated that the company has a “strong pipeline” for the year. Despite being small, with a market cap of about $135 million, the company has shown remarkable performance since its IPO in December. Shares are up 45.3% in Wednesday’s pre-market.

https://ih.advfn.com/market-news/article/6051/airship-ai-skyrockets-with-doj-contract-carrier-global-sells-fire-industrial-division-for-1-43-billion-and-latest-news

$AISP
👍️0
Awl416 Awl416 8 월 전
Just passed 8million
👍️0
MiamiGent MiamiGent 8 월 전
AISP Pre-Mkt. ...$7.67..... 5.9M vol
👍️ 1
Bud-Wiser Bud-Wiser 8 월 전
She wants $12 today
👍️0
Awl416 Awl416 8 월 전
Impressive
👍️ 1
Bud-Wiser Bud-Wiser 8 월 전
Up over 40% and now also above $7 -told you - the clue was she never lost momentum all the way up to 8pm - she finished the AH still on fire - and with that much volume-Big whales involved here - I’m just riding their wake !!
👍️ 1
INV4 INV4 8 월 전
Good morning looking good!
$AISP
👍️0
MiamiGent MiamiGent 8 월 전
Lol, it's a slow process. Business must ensue whilst moving.

Liking the new digs. Feeling increasingly good about the move.

I'm moving out of Miami. Citadel is moving in. Ken can deal with the congestion, now. He calls it the Wall Street of The South. I have a different slant. I call it the sixth borough of New York.

AISP ROCKED, today AND tonight! It had most of the ingredients for a good play. Missing was a significant short interest.

It gave me two wins. The second yielded more, with less stake than the first. And I only looked in around 10 AM.

Started setting up the trading station. Looking forward to getting back in the game.

Enjoying the break, though, after closing one of legacy boards on ihub.

GN Monk and all! It was a great day here!
👍️0
bigfart bigfart 8 월 전
We'll see bud but that's usually the case
👍️0
Bud-Wiser Bud-Wiser 8 월 전
Can’t wait to revisit this post tomorrow morning-hint-you are dead wrong
👍️0
bigfart bigfart 8 월 전
I read the pr this morning didn't think it would perform as it did watch tomorrow be a big dump day
👍️0
TIMGZ TIMGZ 8 월 전
U SCORING HUGE ON SHIBUSD
👍️0
Invest-in-America Invest-in-America 8 월 전
AISP: Do ya mean that crazy "Queen-of-Shiba", Crypto thing-a-ma-gig, NFT's (Non-Sponge-Bob-Square-Pants-Tokens), bonkers Bitcoin-related stuff???
//////////////////////////////////////////////////////////////////////////////////
"Shiba Inu USD (SHIB-USD)
CCC - CoinMarketCap. Currency in USD
Follow Visitors trend2W10W9M
Quote Lookup
$0.000036+0.000001 (+1.53%)
As of 11:49PM UTC. Market open"
//////////////////////////////////////////////////////////////////////////////////
In the above regards, Capt. Tim, my San Diego BROKER (live, below) has a QUESTION for ya, Homeboy!!


👍️0
TIMGZ TIMGZ 8 월 전
SHIBUSD?
👍️0
Invest-in-America Invest-in-America 8 월 전
AISP: In reply to all 3 of your posts here, heck, I got up at circa 5:30 here in San Diego only to discover that 'Augusta' had already scalped this rocket for over $10,000, so I just waited to grab some after the Open. I then dumped it too early, but gloated to myself that it then began to slide DOWNHILL --- and for a LONG time. Then hours later, I was shocked to see it up by 205+%, & then shocked even more when I saw that it had ALREADY hit about 320% BEFORE it then slid down to that 205%!!! A BONKERS WEIRD PRICE CHART TODAY ON THIS FREAK SHOW!!!

And thanks for the tip on @OTI, which is UP a little in the Post-M right now, after its crash at the Close.
👍️0
TIMGZ TIMGZ 8 월 전
AISP CHART IN THE MORNING DID NOT REVEAL WILL RUN THE HUGE. ALGO!
👍️0
TIMGZ TIMGZ 8 월 전
WATCH "QTI" NEW MERGER JUST TODAY *** MIGHT RUN BIG PRE 4AM
👍️0
TIMGZ TIMGZ 8 월 전
NO WAS TOO LATE TO THE GAME, MISSED THE WARRANTS TOO*****
👍️0
Invest-in-America Invest-in-America 8 월 전
AISP: The 'parent' Firm here will surely hit $10 right here in the Post-M this evening, & maybe more. (But NOPE, I did NOT trade its Warrants; but MONSTER THANKS for REMINDING me on the Warrants. I may have a nice plan for the Warrants here tomorrow. Did YOU grab this one today?? 'Augusta' scored at least circa $12,500 bucks on AISP in the Pre-M alone; and he likely played it AGAIN later in this day.)
👍️0
Monksdream Monksdream 8 월 전
I was first
Live with it
👍️0
TIMGZ TIMGZ 8 월 전
DID YOU TRADE "AISPW"
👍️0
zerohedge zerohedge 8 월 전
Just remember my first post. 12/29/2023
👍️0

최근 히스토리

Delayed Upgrade Clock