ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,012.12
1.17%
US Tech 100
21,108.00
1.76%
다우존스 지수
42,937.40
0.48%
Bitcoin
102,242.39
3.98%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Affirm Holdings Inc (AFRM) 시세

Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

NASDAQ
66.41
-0.09
( -0.14% )
업데이트: 00:53:48
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
66.41
매수가
66.35
매도가
66.47
거래량
1,430,169
65.67 일간 변동폭 68.1979
22.25 52주 범위 73.34
market_cap
20.856B
전일 종가
66.50
개장가
67.68
최근 거래 시간
100
@
66.41
마지막 거래 시간
00:53:48
재정 규모
US$ 95,159,604
VWAP
66.5373
평균 볼륨(3m)
9,292,366
발행 주식
314,056,097
배당수익률
-
주가수익률
-40.09
주당순이익(EPS)
-1.65
매출
921.49M
순이익
-517.76M

Affirm Holdings Inc 정보

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. 더 보기

섹터
Personal Credit Institutions
산업
Personal Credit Institutions
웹사이트
www.affirm.com
본부
Wilmington, Delaware, USA
설립됨
-
Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the 나스닥 with ticker AFRM. The last closing price for Affirm was US$66.50. Over the last year, Affirm shares have traded in a share price range of US$ 22.25 to US$ 73.34.

Affirm currently has 314,056,097 shares in issue. The market capitalisation of Affirm is US$20.88 billion. Affirm has a price to earnings ratio (PE ratio) of -40.09.

Affirm (AFRM) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

5M

Calls / Puts

400.00%

매수 / 매도

121.74%

OTM / ITM

22.22%

Sweeps 비율

0.00%

AFRM 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

21 12월 2024
Edgar (US Regulatory)

WooCommerce Designates Affirm as a Leading Pay-Over-Time Provider

Expanded partnership automatically enables Affirm on WooPayments across the U.S. and Canada WooCommerce, the flexible, open-source ecommerce solution built on WordPress, today announced that it...

20 12월 2024
Business Wire

Affirm and Adyen Expand Partnership to Bring Flexible Payment Options to More Merchants and Platforms

Affirm will be the first BNPL provider to support Adyen for Platforms Expanded partnership also brings Affirm’s monthly installments to Adyen merchants in Canada Affirm Holdings, Inc. (NASDAQ:...

18 12월 2024
Business Wire

Form 8-K - Current report

18 12월 2024
Edgar (US Regulatory)

Affirm Holdings, Inc. Announces Pricing of Upsized Private Offering of $800 million of 0.75% Convertible Senior Notes due 2029

Affirm Holdings, Inc. (Nasdaq: AFRM) (“Affirm” or the “Company”) today announced the pricing of $800 million aggregate principal amount of 0.75% Convertible Senior Notes due 2029 (the “Notes”) in...

18 12월 2024
Business Wire

Form 8-K - Current report

17 12월 2024
Edgar (US Regulatory)

Affirm Holdings, Inc. Announces Proposed Private Offering of $750 Million of Convertible Senior Notes

Affirm Holdings, Inc. (Nasdaq: AFRM) (“Affirm” or the “Company”) today announced its intention to offer, subject to market conditions and other factors, $750 million aggregate principal amount of...

17 12월 2024
Business Wire

Affirm and Sixth Street Announce Long-Term Capital Partnership to Invest up to $4 Billion in Affirm Loans

Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, and Sixth Street, a leading global investment firm, today announced that they...

13 12월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.044.7972226605663.3767.549960.56432856563.17452785CS
4-5.79-8.0193905817272.273.3460.56620407066.50023131CS
1219.2140.699152542447.273.3440.6317929236657.3740808CS
2637.6130.510239528.8173.3422.25918159946.35790864CS
5222.8352.386415787143.5873.3422.25874897642.14842715CS
156-12.35-15.680548501878.7684.688.621366015728.11544841CS
260-24.49-26.941694169490.9176.658.621198273140.18074786CS

AFRM - Frequently Asked Questions (FAQ)

What is the current Affirm share price?
The current share price of Affirm is US$ 66.41
How many Affirm shares are in issue?
Affirm has 314,056,097 shares in issue
What is the market cap of Affirm?
The market capitalisation of Affirm is USD 20.88B
What is the 1 year trading range for Affirm share price?
Affirm has traded in the range of US$ 22.25 to US$ 73.34 during the past year
What is the PE ratio of Affirm?
The price to earnings ratio of Affirm is -40.09
What is the cash to sales ratio of Affirm?
The cash to sales ratio of Affirm is 22.53
What is the reporting currency for Affirm?
Affirm reports financial results in USD
What is the latest annual turnover for Affirm?
The latest annual turnover of Affirm is USD 921.49M
What is the latest annual profit for Affirm?
The latest annual profit of Affirm is USD -517.76M
What is the registered address of Affirm?
The registered address for Affirm is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Affirm website address?
The website address for Affirm is www.affirm.com
Which industry sector does Affirm operate in?
Affirm operates in the PERSONAL CREDIT INSTITUTIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOXLBoxlight Corporation
US$ 1.2999
(182.59%)
63.83M
SPRCSciSparc Ltd
US$ 1.4211
(169.20%)
138.28M
GFAIGuardforce AI Company Ltd
US$ 3.387
(75.49%)
52.88M
MEGLMagic Empire Global Limited
US$ 0.9439
(67.92%)
70.48M
ARBEArbe Robotics Ltd
US$ 4.09
(55.51%)
81.73M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0895
(-39.45%)
20.42M
BLRXBioLineRx Ltd
US$ 0.1689
(-38.31%)
27.98M
GCTKGlucoTrack Inc
US$ 0.1827
(-37.71%)
11.82M
ACONAclarion Inc
US$ 0.195799
(-34.38%)
17.99M
LUNALuna Innovations Incorporated
US$ 1.3657
(-33.38%)
1.72M
CNSPCNS Pharmaceuticals Inc
US$ 0.1304
(6.02%)
175.75M
SPRCSciSparc Ltd
US$ 1.4211
(169.20%)
137.03M
NVDANVIDIA Corporation
US$ 151.43
(4.82%)
90.57M
ARBEArbe Robotics Ltd
US$ 4.09
(55.51%)
79.92M
XTIAXTI Aerospace Inc
US$ 0.0417
(0.72%)
79.92M

AFRM Discussion

게시물 보기
gmoney909 gmoney909 2 월 전
This board is dead ,,,,,
👍️0
gmoney909 gmoney909 3 월 전
Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha
👍️0
ed3/6me ed3/6me 4 월 전
always someones paycheck
👍️0
gmoney909 gmoney909 4 월 전
What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
👍️0
it_happens it_happens 4 월 전
Didn't retrace much. Back to a slow and steady climb.
👍️0
ed3/6me ed3/6me 4 월 전
42.58 now retreat?
👍️0
ed3/6me ed3/6me 4 월 전
This is my investment luck for 12 years. A little bad karma and poof...I lose!
👍️0
gmoney909 gmoney909 4 월 전
Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
👍️0
ed3/6me ed3/6me 4 월 전
Wth. Was diving all day then explodes?
👍️0
ed3/6me ed3/6me 4 월 전
See. Was slowly building for week now backing off
👍️0
gmoney909 gmoney909 4 월 전
Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
👍️0
ed3/6me ed3/6me 4 월 전
Earnings out tommorow
👍️0
ed3/6me ed3/6me 4 월 전
Building nice till report
👍️0
ed3/6me ed3/6me 5 월 전
Let's get to 35-40 first
👍️0
gmoney909 gmoney909 5 월 전
Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
👍️0
ed3/6me ed3/6me 5 월 전
Is this coming back to life or just a feint
👍️0
ed3/6me ed3/6me 5 월 전
Wth?
👍️0
Pisd Pisd 5 월 전
..same here
👍️0
ed3/6me ed3/6me 6 월 전
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
👍️0
gmoney909 gmoney909 6 월 전
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
👍️0
stock1ace1 stock1ace1 6 월 전
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
👍️0
stock1ace1 stock1ace1 6 월 전
$28.55 (8 red days) short squeeze today on watch
👍️0
gmoney909 gmoney909 6 월 전
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
👍️0
Pisd Pisd 8 월 전
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 년 전
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 1 년 전
yep thats what I thought....

👍️0
Monksdream Monksdream 1 년 전
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 1 년 전
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 1 년 전
AFRM new 52 week low
👍️0
Monksdream Monksdream 1 년 전
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 년 전
AFRM new 52 week high
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 년 전
AFRM all the lines have converged
👍️0
mick mick 1 년 전
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 2 년 전
thank you good read
👍️0
Cat dog Cat dog 2 년 전
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 2 년 전
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 2 년 전
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 2 년 전
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 2 년 전
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 2 년 전
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0
Talc Moan Talc Moan 2 년 전
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1
mick mick 2 년 전
AFRM
Affirm Holdings Inc
13.00
-0.69 (-5.04%)
Volume: 13,178,242
Day Range: 12.75 - 13.45
Last Trade Time: 7:59:56 PM EST
👍️0

최근 히스토리

NASDAQ
AFRM
Affirm
BIT
UC7PXD
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유